NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 31DEC 2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12706	12681	12655	12633	12611	12586	12560	12538	12516	12491	12465	12443	12421	37190	1014100	11950	28-Dec-12
CNXIT	6155	6139	6123	6112	6101	6085	6069	6058	6047	6031	6015	6004	5993	83	14400	-1300	28-Dec-12
DJIA	13082	13074	13066	13055	13044	13036	13028	13018	13007	12999	12991	12980	12969	737	26550	9850	28-Dec-12
FTSE100	5980	5975	5970	5962	5953	5948	5943	5935	5926	5921	5916	5908	5899	332	28900	9850	28-Dec-12
MINIFTY	5996	5987	5978	5972	5966	5957	5948	5942	5936	5927	5918	5912	5906	9586	413840	36900	28-Dec-12
NIFTY	5996	5987	5978	5972	5966	5957	5948	5942	5936	5927	5918	5912	5906	124568	16332100	-133450	28-Dec-12
S&P500	1421	1420	1419	1418	1416	1415	1414	1413	1411	1410	1409	1408	1406	88	93000	7750	28-Dec-12
ABB	720.47	717.60	714.73	712.13	709.52	706.65	703.78	701.18	698.57	695.70	692.83	690.23	687.62	134	172500	-1500	28-Dec-12
ABIRLANUVO	1108.87	1105.03	1101.18	1096.78	1092.37	1088.53	1084.68	1080.28	1075.87	1072.03	1068.18	1063.78	1059.37	1314	1637750	41500	28-Dec-12
ACC	1444.17	1439.50	1434.83	1429.98	1425.12	1420.45	1415.78	1410.93	1406.07	1401.40	1396.73	1391.88	1387.02	1459	742250	-19000	28-Dec-12
ADANIENT	281.02	279.90	278.78	277.88	276.97	275.85	274.73	273.83	272.92	271.80	270.68	269.78	268.87	1212	5466000	-6000	28-Dec-12
ADANIPORTS	137.83	137.33	136.82	136.18	135.53	135.03	134.52	133.88	133.23	132.73	132.22	131.58	130.93	506	6446000	90000	28-Dec-12
ADANIPOWER	64.95	64.68	64.40	63.95	63.50	63.23	62.95	62.50	62.05	61.78	61.50	61.05	60.60	354	12376000	424000	28-Dec-12
ALBK	173.40	172.80	172.20	171.78	171.35	170.75	170.15	169.73	169.30	168.70	168.10	167.68	167.25	1547	5350000	160000	28-Dec-12
AMBUJACEM	208.25	207.50	206.75	205.88	205.00	204.25	203.50	202.63	201.75	201.00	200.25	199.38	198.50	1123	6734000	30000	28-Dec-12
ANDHRABANK	121.52	120.98	120.43	120.03	119.62	119.08	118.53	118.13	117.72	117.18	116.63	116.23	115.82	336	2432000	60000	28-Dec-12
APOLLOTYRE	89.77	89.15	88.53	88.15	87.77	87.15	86.53	86.15	85.77	85.15	84.53	84.15	83.77	1111	14408000	-56000	28-Dec-12
ARVIND	104.55	103.90	103.25	102.83	102.40	101.75	101.10	100.68	100.25	99.60	98.95	98.53	98.10	1157	6356000	116000	28-Dec-12
ASHOKLEY	27.80	27.70	27.60	27.50	27.40	27.30	27.20	27.10	27.00	26.90	26.80	26.70	26.60	307	12339000	567000	28-Dec-12
ASIANPAINT	4488.20	4476.65	4465.10	4458.05	4451.00	4439.45	4427.90	4420.85	4413.80	4402.25	4390.70	4383.65	4376.60	311	245625	9250	28-Dec-12
AUROPHARMA	198.20	197.38	196.55	195.68	194.80	193.98	193.15	192.28	191.40	190.58	189.75	188.88	188.00	1235	12582000	306000	28-Dec-12
AXISBANK	1391.27	1387.10	1382.93	1379.80	1376.67	1372.50	1368.33	1365.20	1362.07	1357.90	1353.73	1350.60	1347.47	5602	3251750	90500	28-Dec-12
BAJAJ-AUTO	2204.10	2196.35	2188.60	2179.03	2169.45	2161.70	2153.95	2144.38	2134.80	2127.05	2119.30	2109.73	2100.15	2140	1087000	16375	28-Dec-12
BANKBARODA	924.83	917.68	910.52	899.78	889.03	881.88	874.72	863.98	853.23	846.08	838.92	828.18	817.43	1251	1865500	4500	28-Dec-12
BANKINDIA	354.08	352.28	350.47	348.60	346.73	344.93	343.12	341.25	339.38	337.58	335.77	333.90	332.03	1806	3258000	305000	28-Dec-12
BATAINDIA	906.63	899.95	893.27	889.00	884.73	878.05	871.37	867.10	862.83	856.15	849.47	845.20	840.93	1675	2053750	82000	28-Dec-12
BHARATFORG	262.20	261.43	260.65	259.40	258.15	257.38	256.60	255.35	254.10	253.33	252.55	251.30	250.05	533	4589000	177000	28-Dec-12
BHARTIARTL	335.23	332.68	330.12	327.68	325.23	322.68	320.12	317.68	315.23	312.68	310.12	307.68	305.23	6330	11390000	337000	28-Dec-12
BHEL	233.65	232.60	231.55	230.68	229.80	228.75	227.70	226.83	225.95	224.90	223.85	222.98	222.10	4078	22344000	-241000	28-Dec-12
BHUSANSTL	494.77	490.50	486.23	483.75	481.27	477.00	472.73	470.25	467.77	463.50	459.23	456.75	454.27	318	245000	0	28-Dec-12
BIOCON	292.88	291.88	290.87	289.65	288.43	287.43	286.42	285.20	283.98	282.98	281.97	280.75	279.53	623	3795000	10000	28-Dec-12
BPCL	381.80	377.60	373.40	369.10	364.80	360.60	356.40	352.10	347.80	343.60	339.40	335.10	330.80	2938	3749000	177000	28-Dec-12
CAIRN	326.10	325.33	324.55	324.10	323.65	322.88	322.10	321.65	321.20	320.43	319.65	319.20	318.75	2585	16326000	-671000	28-Dec-12
CANBK	507.27	505.18	503.08	501.63	500.17	498.08	495.98	494.53	493.07	490.98	488.88	487.43	485.97	1395	1999000	200000	28-Dec-12
CENTURYTEX	433.70	431.85	430.00	428.45	426.90	425.05	423.20	421.65	420.10	418.25	416.40	414.85	413.30	1599	6071000	76000	28-Dec-12
CESC	337.62	333.50	329.38	327.18	324.97	320.85	316.73	314.53	312.32	308.20	304.08	301.88	299.67	2171	3698000	147000	28-Dec-12
CHAMBLFERT	70.97	70.43	69.88	69.43	68.97	68.43	67.88	67.43	66.97	66.43	65.88	65.43	64.97	867	13440000	444000	28-Dec-12
CIPLA	431.07	429.68	428.28	426.53	424.77	423.38	421.98	420.23	418.47	417.08	415.68	413.93	412.17	1300	10700000	104000	28-Dec-12
COALINDIA	363.87	362.43	360.98	359.65	358.32	356.88	355.43	354.10	352.77	351.33	349.88	348.55	347.22	1460	5900000	-78000	28-Dec-12
COLPAL	1585.23	1577.68	1570.12	1565.68	1561.23	1553.68	1546.12	1541.68	1537.23	1529.68	1522.12	1517.68	1513.23	323	146250	21250	28-Dec-12
CROMPGREAV	120.65	119.80	118.95	118.45	117.95	117.10	116.25	115.75	115.25	114.40	113.55	113.05	112.55	1948	11432000	148000	28-Dec-12
DABUR	133.93	133.28	132.62	132.13	131.63	130.98	130.32	129.83	129.33	128.68	128.02	127.53	127.03	166	4526000	-48000	28-Dec-12
DENABANK	118.70	118.30	117.90	117.50	117.10	116.70	116.30	115.90	115.50	115.10	114.70	114.30	113.90	1551	11208000	-12000	28-Dec-12
DISHTV	78.50	78.15	77.80	77.50	77.20	76.85	76.50	76.20	75.90	75.55	75.20	74.90	74.60	629	18200000	368000	28-Dec-12
DIVISLAB	1129.07	1123.30	1117.53	1110.80	1104.07	1098.30	1092.53	1085.80	1079.07	1073.30	1067.53	1060.80	1054.07	1038	1049000	26000	28-Dec-12
DLF	231.95	231.15	230.35	229.45	228.55	227.75	226.95	226.05	225.15	224.35	223.55	222.65	221.75	6636	21669000	13000	28-Dec-12
DRREDDY	1869.57	1865.65	1861.73	1856.70	1851.67	1847.75	1843.83	1838.80	1833.77	1829.85	1825.93	1820.90	1815.87	1088	881875	-16875	28-Dec-12
EXIDEIND	143.67	143.33	142.98	142.70	142.42	142.08	141.73	141.45	141.17	140.83	140.48	140.20	139.92	330	4114000	-170000	28-Dec-12
FEDERALBNK	555.63	553.98	552.32	550.50	548.68	547.03	545.37	543.55	541.73	540.08	538.42	536.60	534.78	1597	2294500	39000	28-Dec-12
FINANTECH	1171.77	1162.28	1152.78	1146.38	1139.97	1130.48	1120.98	1114.58	1108.17	1098.68	1089.18	1082.78	1076.37	2154	1128500	21750	28-Dec-12
GAIL	360.65	359.10	357.55	356.50	355.45	353.90	352.35	351.30	350.25	348.70	347.15	346.10	345.05	474	2089000	-9000	28-Dec-12
GMRINFRA	20.00	19.80	19.60	19.48	19.35	19.15	18.95	18.83	18.70	18.50	18.30	18.18	18.05	1229	79250000	1410000	28-Dec-12
GODREJIND	326.28	323.70	321.12	319.60	318.08	315.50	312.92	311.40	309.88	307.30	304.72	303.20	301.68	940	2084000	-108000	28-Dec-12
GRASIM	3247.98	3239.73	3231.47	3218.38	3205.28	3197.03	3188.77	3175.68	3162.58	3154.33	3146.07	3132.98	3119.88	588	1013250	18375	28-Dec-12
GSPL	82.73	81.78	80.82	80.25	79.68	78.73	77.77	77.20	76.63	75.68	74.72	74.15	73.58	501	3976000	-52000	28-Dec-12
GUJFLUORO	349.17	346.63	344.08	342.48	340.87	338.33	335.78	334.18	332.57	330.03	327.48	325.88	324.27	226	2251000	-23000	28-Dec-12
GVKPIL	14.23	14.15	14.07	13.98	13.88	13.80	13.72	13.63	13.53	13.45	13.37	13.28	13.18	693	70128000	416000	28-Dec-12
HAVELLS	659.80	656.48	653.15	650.95	648.75	645.43	642.10	639.90	637.70	634.38	631.05	628.85	626.65	495	546500	27500	28-Dec-12
HCLTECH	642.53	640.55	638.57	636.38	634.18	632.20	630.22	628.03	625.83	623.85	621.87	619.68	617.48	746	2525000	10000	28-Dec-12
HDFC	861.12	857.63	854.13	851.18	848.22	844.73	841.23	838.28	835.32	831.83	828.33	825.38	822.42	2569	7815500	-41000	28-Dec-12
HDFCBANK	696.90	695.15	693.40	691.20	689.00	687.25	685.50	683.30	681.10	679.35	677.60	675.40	673.20	3259	11011000	237000	28-Dec-12
HDIL	115.02	114.30	113.58	112.98	112.37	111.65	110.93	110.33	109.72	109.00	108.28	107.68	107.07	3934	25692000	856000	28-Dec-12
HEROMOTOCO	1948.48	1941.00	1933.52	1927.75	1921.98	1914.50	1907.02	1901.25	1895.48	1888.00	1880.52	1874.75	1868.98	2183	1504625	12375	28-Dec-12
HEXAWARE	87.73	87.43	87.12	86.73	86.33	86.03	85.72	85.33	84.93	84.63	84.32	83.93	83.53	1589	20208000	280000	28-Dec-12
HINDALCO	135.90	135.15	134.40	133.50	132.60	131.85	131.10	130.20	129.30	128.55	127.80	126.90	126.00	6852	28556000	1532000	28-Dec-12
HINDPETRO	310.73	307.28	303.82	301.60	299.38	295.93	292.47	290.25	288.03	284.58	281.12	278.90	276.68	3174	5995000	-328000	28-Dec-12
HINDUNILVR	532.58	530.78	528.97	527.85	526.73	524.93	523.12	522.00	520.88	519.08	517.27	516.15	515.03	2593	6241500	-112000	28-Dec-12
HINDZINC	141.83	141.08	140.32	139.70	139.08	138.33	137.57	136.95	136.33	135.58	134.82	134.20	133.58	245	2550000	-26000	28-Dec-12
IBREALEST	77.02	76.45	75.88	75.35	74.82	74.25	73.68	73.15	72.62	72.05	71.48	70.95	70.42	2804	32724000	2900000	28-Dec-12
ICICIBANK	1210.97	1197.23	1183.48	1175.60	1167.72	1153.98	1140.23	1132.35	1124.47	1110.73	1096.98	1089.10	1081.22	7517	8315250	-56000	28-Dec-12
IDBI	114.40	113.88	113.35	112.93	112.50	111.98	111.45	111.03	110.60	110.08	109.55	109.13	108.70	1223	15256000	84000	28-Dec-12
IDEA	108.45	107.95	107.45	106.78	106.10	105.60	105.10	104.43	103.75	103.25	102.75	102.08	101.40	1221	8836000	332000	28-Dec-12
IDFC	177.73	177.15	176.57	176.10	175.63	175.05	174.47	174.00	173.53	172.95	172.37	171.90	171.43	2090	14402000	-162000	28-Dec-12
IFCI	34.48	34.30	34.12	33.93	33.73	33.55	33.37	33.18	32.98	32.80	32.62	32.43	32.23	2237	77112000	1368000	28-Dec-12
IGL	257.08	256.30	255.52	254.55	253.58	252.80	252.02	251.05	250.08	249.30	248.52	247.55	246.58	425	2808000	170000	28-Dec-12
INDHOTEL	65.70	65.30	64.90	64.65	64.40	64.00	63.60	63.35	63.10	62.70	62.30	62.05	61.80	274	10304000	68000	28-Dec-12
INDIACEM	91.13	90.83	90.52	90.28	90.03	89.73	89.42	89.18	88.93	88.63	88.32	88.08	87.83	625	9732000	68000	28-Dec-12
INDUSINDBK	428.30	427.03	425.75	424.08	422.40	421.13	419.85	418.18	416.50	415.23	413.95	412.28	410.60	855	1932000	42000	28-Dec-12
INFY	2385.40	2375.00	2364.60	2358.65	2352.70	2342.30	2331.90	2325.95	2320.00	2309.60	2299.20	2293.25	2287.30	7208	4185000	-194375	28-Dec-12
IOB	87.97	87.60	87.23	86.95	86.67	86.30	85.93	85.65	85.37	85.00	84.63	84.35	84.07	309	4996000	12000	28-Dec-12
IOC	281.87	279.50	277.13	275.78	274.42	272.05	269.68	268.33	266.97	264.60	262.23	260.88	259.52	934	1203000	61000	28-Dec-12
IRB	130.53	130.03	129.52	129.03	128.53	128.03	127.52	127.03	126.53	126.03	125.52	125.03	124.53	942	14498000	368000	28-Dec-12
ITC	296.15	295.30	294.45	293.85	293.25	292.40	291.55	290.95	290.35	289.50	288.65	288.05	287.45	2512	24734000	-387000	28-Dec-12
IVRCLINFRA	47.77	47.43	47.08	46.65	46.22	45.88	45.53	45.10	44.67	44.33	43.98	43.55	43.12	1091	37992000	1104000	28-Dec-12
JINDALSTEL	463.65	461.20	458.75	456.33	453.90	451.45	449.00	446.58	444.15	441.70	439.25	436.83	434.40	2147	5489000	-128000	28-Dec-12
JISLJALEQS	81.22	80.55	79.88	78.93	77.97	77.30	76.63	75.68	74.72	74.05	73.38	72.43	71.47	1437	21248000	1472000	28-Dec-12
JPASSOCIAT	100.07	99.65	99.23	98.83	98.42	98.00	97.58	97.18	96.77	96.35	95.93	95.53	95.12	5295	64016000	-264000	28-Dec-12
JPPOWER	39.42	39.23	39.03	38.83	38.62	38.43	38.23	38.03	37.82	37.63	37.43	37.23	37.02	515	23672000	-120000	28-Dec-12
JSWENERGY	68.73	68.40	68.07	67.80	67.53	67.20	66.87	66.60	66.33	66.00	65.67	65.40	65.13	278	12508000	-92000	28-Dec-12
JSWSTEEL	841.30	838.23	835.15	831.23	827.30	824.23	821.15	817.23	813.30	810.23	807.15	803.23	799.30	3748	9193500	95000	28-Dec-12
JUBLFOOD	1350.53	1342.88	1335.22	1329.28	1323.33	1315.68	1308.02	1302.08	1296.13	1288.48	1280.82	1274.88	1268.93	730	458250	-12000	28-Dec-12
KOTAKBANK	667.60	665.70	663.80	661.75	659.70	657.80	655.90	653.85	651.80	649.90	648.00	645.95	643.90	1045	2234500	27500	28-Dec-12
KTKBANK	176.98	175.58	174.17	173.03	171.88	170.48	169.07	167.93	166.78	165.38	163.97	162.83	161.68	3668	20996000	2208000	28-Dec-12
LICHSGFIN	304.02	302.68	301.33	300.05	298.77	297.43	296.08	294.80	293.52	292.18	290.83	289.55	288.27	6438	11845000	403000	28-Dec-12
LT	1666.18	1661.20	1656.22	1650.93	1645.63	1640.65	1635.67	1630.38	1625.08	1620.10	1615.12	1609.83	1604.53	4980	3930250	64500	28-Dec-12
LUPIN	636.70	634.00	631.30	628.13	624.95	622.25	619.55	616.38	613.20	610.50	607.80	604.63	601.45	652	1956000	10500	28-Dec-12
M&M	959.03	955.78	952.52	947.73	942.93	939.68	936.42	931.63	926.83	923.58	920.32	915.53	910.73	2034	3065500	92500	28-Dec-12
MARUTI	1554.80	1547.60	1540.40	1533.48	1526.55	1519.35	1512.15	1505.23	1498.30	1491.10	1483.90	1476.98	1470.05	3029	1925500	-9750	28-Dec-12
MCDOWELL-N	1992.27	1981.45	1970.63	1958.23	1945.82	1935.00	1924.18	1911.78	1899.37	1888.55	1877.73	1865.33	1852.92	5234	6980250	35500	28-Dec-12
MCLEODRUSS	366.13	364.85	363.57	361.85	360.13	358.85	357.57	355.85	354.13	352.85	351.57	349.85	348.13	487	3771000	88000	28-Dec-12
MRF	13086.13	13028.35	12970.57	12931.35	12892.13	12834.35	12776.57	12737.35	12698.13	12640.35	12582.57	12543.35	12504.13	196	101500	1625	28-Dec-12
NHPC	27.27	27.03	26.78	26.58	26.37	26.13	25.88	25.68	25.47	25.23	24.98	24.78	24.57	2906	1.25E+08	4344000	28-Dec-12
NMDC	171.33	170.10	168.87	168.08	167.28	166.05	164.82	164.03	163.23	162.00	160.77	159.98	159.18	5595	32048000	-590000	28-Dec-12
NTPC	160.32	159.78	159.23	158.55	157.87	157.33	156.78	156.10	155.42	154.88	154.33	153.65	152.97	1092	12708000	106000	28-Dec-12
OFSS	3461.27	3429.28	3397.28	3377.63	3357.97	3325.98	3293.98	3274.33	3254.67	3222.68	3190.68	3171.03	3151.37	1280	411500	28125	28-Dec-12
ONGC	276.63	274.73	272.82	271.53	270.23	268.33	266.42	265.13	263.83	261.93	260.02	258.73	257.43	3723	10989000	-540000	28-Dec-12
OPTOCIRCUI	110.52	109.85	109.18	108.78	108.37	107.70	107.03	106.63	106.22	105.55	104.88	104.48	104.07	727	7818000	-124000	28-Dec-12
ORIENTBANK	361.40	358.43	355.45	353.68	351.90	348.93	345.95	344.18	342.40	339.43	336.45	334.68	332.90	1089	1683000	-60000	28-Dec-12
PANTALOONR	281.20	275.45	269.70	266.48	263.25	257.50	251.75	248.53	245.30	239.55	233.80	230.58	227.35	10187	12720000	2386000	28-Dec-12
PETRONET	163.55	163.15	162.75	162.30	161.85	161.45	161.05	160.60	160.15	159.75	159.35	158.90	158.45	390	3312000	290000	28-Dec-12
PFC	209.47	208.15	206.83	206.08	205.32	204.00	202.68	201.93	201.17	199.85	198.53	197.78	197.02	1464	6000000	156000	28-Dec-12
PNB	869.97	867.58	865.18	862.13	859.07	856.68	854.28	851.23	848.17	845.78	843.38	840.33	837.27	1574	3397000	76500	28-Dec-12
POWERGRID	118.78	118.18	117.57	116.85	116.13	115.53	114.92	114.20	113.48	112.88	112.27	111.55	110.83	1842	11140000	768000	28-Dec-12
PTC	75.45	75.23	75.00	74.78	74.55	74.33	74.10	73.88	73.65	73.43	73.20	72.98	72.75	134	4208000	56000	28-Dec-12
PUNJLLOYD	62.37	62.10	61.83	61.60	61.37	61.10	60.83	60.60	60.37	60.10	59.83	59.60	59.37	669	29112000	760000	28-Dec-12
RANBAXY	517.02	515.40	513.78	512.20	510.62	509.00	507.38	505.80	504.22	502.60	500.98	499.40	497.82	1236	4959500	50000	28-Dec-12
RAYMOND	475.05	473.23	471.40	469.90	468.40	466.58	464.75	463.25	461.75	459.93	458.10	456.60	455.10	1133	5346000	189000	28-Dec-12
RCOM	76.72	76.33	75.93	75.45	74.97	74.58	74.18	73.70	73.22	72.83	72.43	71.95	71.47	4121	67584000	-384000	28-Dec-12
RECLTD	248.58	247.45	246.32	245.58	244.83	243.70	242.57	241.83	241.08	239.95	238.82	238.08	237.33	1722	3278000	-39000	28-Dec-12
RELCAPITAL	495.77	493.58	491.38	489.23	487.07	484.88	482.68	480.53	478.37	476.18	473.98	471.83	469.67	4558	8536000	132000	28-Dec-12
RELIANCE	885.03	877.40	869.77	864.80	859.83	852.20	844.57	839.60	834.63	827.00	819.37	814.40	809.43	18850	11264250	266500	28-Dec-12
RELINFRA	539.38	536.90	534.42	531.53	528.63	526.15	523.67	520.78	517.88	515.40	512.92	510.03	507.13	4144	5908500	73500	28-Dec-12
RENUKA	32.15	32.03	31.90	31.80	31.70	31.58	31.45	31.35	31.25	31.13	31.00	30.90	30.80	1406	50536000	2616000	28-Dec-12
RPOWER	95.97	95.70	95.43	95.20	94.97	94.70	94.43	94.20	93.97	93.70	93.43	93.20	92.97	2328	47588000	-556000	28-Dec-12
SAIL	95.05	94.38	93.70	93.15	92.60	91.93	91.25	90.70	90.15	89.48	88.80	88.25	87.70	1271	21192000	304000	28-Dec-12
SBIN	2444.20	2436.35	2428.50	2420.55	2412.60	2404.75	2396.90	2388.95	2381.00	2373.15	2365.30	2357.35	2349.40	18818	4937500	-39375	28-Dec-12
SESAGOA	200.08	199.25	198.42	197.88	197.33	196.50	195.67	195.13	194.58	193.75	192.92	192.38	191.83	1482	7714000	18000	28-Dec-12
SIEMENS	680.95	678.63	676.30	674.35	672.40	670.08	667.75	665.80	663.85	661.53	659.20	657.25	655.30	424	1033000	-5500	28-Dec-12
SINTEX	68.12	67.65	67.18	66.90	66.62	66.15	65.68	65.40	65.12	64.65	64.18	63.90	63.62	1242	22272000	148000	28-Dec-12
SRTRANSFIN	772.23	768.68	765.12	762.70	760.28	756.73	753.17	750.75	748.33	744.78	741.22	738.80	736.38	212	411000	-11500	28-Dec-12
STER	120.90	120.20	119.50	119.05	118.60	117.90	117.20	116.75	116.30	115.60	114.90	114.45	114.00	2136	18796000	-576000	28-Dec-12
SUNPHARMA	772.70	768.63	764.55	760.00	755.45	751.38	747.30	742.75	738.20	734.13	730.05	725.50	720.95	1162	2957000	61000	28-Dec-12
SUNTV	438.43	436.70	434.97	432.53	430.08	428.35	426.62	424.18	421.73	420.00	418.27	415.83	413.38	1231	3586000	48000	28-Dec-12
SUZLON	22.30	21.73	21.15	20.70	20.25	19.68	19.10	18.65	18.20	17.63	17.05	16.60	16.15	7822	1.42E+08	26416000	28-Dec-12
SYNDIBANK	133.10	132.55	132.00	131.35	130.70	130.15	129.60	128.95	128.30	127.75	127.20	126.55	125.90	392	2112000	204000	28-Dec-12
TATACHEM	364.77	362.00	359.23	357.65	356.07	353.30	350.53	348.95	347.37	344.60	341.83	340.25	338.67	1521	3721000	-45000	28-Dec-12
TATACOMM	260.37	255.65	250.93	248.05	245.17	240.45	235.73	232.85	229.97	225.25	220.53	217.65	214.77	1859	4114000	373000	28-Dec-12
TATAGLOBAL	166.75	166.15	165.55	164.78	164.00	163.40	162.80	162.03	161.25	160.65	160.05	159.28	158.50	2682	18036000	1362000	28-Dec-12
TATAMOTORS	317.27	316.33	315.38	314.40	313.42	312.48	311.53	310.55	309.57	308.63	307.68	306.70	305.72	10124	20867000	21000	28-Dec-12
TATAMTRDVR	176.60	176.13	175.65	175.28	174.90	174.43	173.95	173.58	173.20	172.73	172.25	171.88	171.50	927	8854000	162000	28-Dec-12
TATAPOWER	112.15	111.88	111.60	111.28	110.95	110.68	110.40	110.08	109.75	109.48	109.20	108.88	108.55	517	9720000	304000	28-Dec-12
TATASTEEL	443.53	441.85	440.17	438.20	436.23	434.55	432.87	430.90	428.93	427.25	425.57	423.60	421.63	6615	12021000	362000	28-Dec-12
TCS	1302.03	1295.50	1288.97	1285.05	1281.13	1274.60	1268.07	1264.15	1260.23	1253.70	1247.17	1243.25	1239.33	4620	4351000	-31750	28-Dec-12
TECHM	947.60	944.38	941.15	938.80	936.45	933.23	930.00	927.65	925.30	922.08	918.85	916.50	914.15	1141	1444500	47250	28-Dec-12
TITAN	290.63	289.35	288.07	286.93	285.78	284.50	283.22	282.08	280.93	279.65	278.37	277.23	276.08	1216	3988000	103000	28-Dec-12
UCOBANK	80.73	80.43	80.12	79.85	79.58	79.28	78.97	78.70	78.43	78.13	77.82	77.55	77.28	549	12328000	-8000	28-Dec-12
ULTRACEMCO	2014.10	2007.58	2001.05	1996.13	1991.20	1984.68	1978.15	1973.23	1968.30	1961.78	1955.25	1950.33	1945.40	416	790875	-2000	28-Dec-12
UNIONBANK	284.12	282.28	280.43	279.40	278.37	276.53	274.68	273.65	272.62	270.78	268.93	267.90	266.87	1224	3286000	152000	28-Dec-12
UNIPHOS	136.67	135.23	133.78	132.90	132.02	130.58	129.13	128.25	127.37	125.93	124.48	123.60	122.72	3295	11656000	492000	28-Dec-12
UNITECH	35.52	35.33	35.13	34.85	34.57	34.38	34.18	33.90	33.62	33.43	33.23	32.95	32.67	3074	1.1E+08	2150000	28-Dec-12
VIJAYABANK	63.65	63.45	63.25	63.13	63.00	62.80	62.60	62.48	62.35	62.15	61.95	61.83	61.70	579	8444000	88000	28-Dec-12
VOLTAS	108.92	108.38	107.83	107.50	107.17	106.63	106.08	105.75	105.42	104.88	104.33	104.00	103.67	1076	8152000	106000	28-Dec-12
WELCORP	109.63	108.90	108.17	107.75	107.33	106.60	105.87	105.45	105.03	104.30	103.57	103.15	102.73	384	18826000	-186000	28-Dec-12
WIPRO	397.67	396.25	394.83	393.90	392.97	391.55	390.13	389.20	388.27	386.85	385.43	384.50	383.57	896	3509000	109000	28-Dec-12
YESBANK	477.68	475.93	474.17	472.60	471.03	469.28	467.52	465.95	464.38	462.63	460.87	459.30	457.73	2076	4981000	220000	28-Dec-12
ZEEL	231.67	230.50	229.33	227.60	225.87	224.70	223.53	221.80	220.07	218.90	217.73	216.00	214.27	1551	5332000	520000	28-Dec-12