Friday 28 December 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 28-12-2012)













<ticker>R3Mid R3R2Mid R2R1Mid R1PivotMid S1S1MID S2S2Mid S3S3Volume(In Lots)OI(In Lots)Contract/Expiry MonthDate
ALUMINI114.60114.35114.10113.70113.30113.05112.80112.40112.00111.75111.50111.10110.7011319396631-Dec-1227-Dec-12
ALUMINIUM114.60114.35114.10113.70113.30113.05112.80112.40112.00111.75111.50111.10110.708195270231-Dec-1227-Dec-12
COTTON16583.3316555.0016526.6716480.0016433.3316405.0016376.6716330.0016283.3316255.0016226.6716180.0016133.3332357631-Dec-1227-Dec-12
CPO432.13428.65425.17422.95420.73417.25413.77411.55409.33405.85402.37400.15397.933311389231-Dec-1227-Dec-12
GOLDGUINEA24753246702458624536244852440224318242682421724134240502400023949134102658231-Dec-1227-Dec-12
GOLDPETAL30873079307030653059305130423037303130233014300930032962210834231-Dec-1227-Dec-12
GOLDPTLDEL326732253183315631293087304530182991294929072880285321017631-Dec-1227-Dec-12
KAPASKHALI13831379137513721368136413601357135313491345134213383913731-Dec-1227-Dec-12
LEAD128.88128.53128.17127.95127.73127.38127.02126.80126.58126.23125.87125.65125.43256311596331-Dec-1227-Dec-12
LEADMINI129.00128.63128.25128.00127.75127.38127.00126.75126.50126.13125.75125.50125.25319142692031-Dec-1227-Dec-12
MENTHAOIL1529.831510.501491.171480.501469.831450.501431.171420.501409.831390.501371.171360.501349.833783132331-Dec-1227-Dec-12
NICKEL967.73964.90962.07958.25954.43951.60948.77944.95941.13938.30935.47931.65927.8333735797931-Dec-1227-Dec-12
NICKELM967.40964.60961.80958.05954.30951.50948.70944.95941.20938.40935.60931.85928.1023063466431-Dec-1227-Dec-12
SILVER100058572.3358068.0057563.6757293.5057023.3356519.0056014.6755744.5055474.3354970.0054465.6754195.5053925.338331431-Dec-1227-Dec-12
ZINC115.03114.73114.42114.20113.98113.68113.37113.15112.93112.63112.32112.10111.8813005686831-Dec-1227-Dec-12
ZINCMINI115.23114.88114.52114.28114.03113.68113.32113.08112.83112.48112.12111.88111.6320291978631-Dec-1227-Dec-12
ALMOND496.17491.25486.33480.88475.42470.50465.58460.13454.67449.75444.83439.38433.924131-Jan-1327-Dec-12
ALUMINI115.47115.28115.08114.75114.42114.23114.03113.70113.37113.18112.98112.65112.323176372131-Jan-1327-Dec-12
ALUMINIUM115.62115.40115.18114.83114.47114.25114.03113.68113.32113.10112.88112.53112.172150369531-Jan-1327-Dec-12
BRCRUDEOIL6160.006150.006140.006127.506115.006105.006095.006082.506070.006060.006050.006037.506025.009210715-Jan-1327-Dec-12
CARDAMOM1068.071063.301058.531055.001051.471046.701041.931038.401034.871030.101025.331021.801018.276063399615-Jan-1327-Dec-12
COTTON16836.6716810.0016783.3316740.0016696.6716670.0016643.3316600.0016556.6716530.0016503.3316460.0016416.671366386431-Jan-1327-Dec-12
CPO455.03449.75444.47441.55438.63433.35428.07425.15422.23416.95411.67408.75405.837821664431-Jan-1327-Dec-12
CRUDEOIL51035087507150525032501650004981496149454929491048901968142348221-Jan-1327-Dec-12
GOLDGUINEA24895248422478924756247232467024617245842455124498244452441224379188653355031-Jan-1327-Dec-12
GOLDM3087230801307303068830645305743050330461304183034730276302343019134834527665-Jan-1327-Dec-12
GOLDPETAL31123106309930953091308530783074307030643057305330497761111697631-Jan-1327-Dec-12
GOLDPTLDEL3174.003161.503149.003139.503130.003117.503105.003095.503086.003073.503061.003051.503042.0016325831-Jan-1327-Dec-12
KAPASKHALI1412.001407.001402.001396.501391.001386.001381.001375.501370.001365.001360.001354.501349.00836107531-Jan-1327-Dec-12
LEAD129.10128.75128.40128.20128.00127.65127.30127.10126.90126.55126.20126.00125.80108601631231-Jan-1327-Dec-12
LEADMINI129.00128.65128.30128.10127.90127.55127.20127.00126.80126.45126.10125.90125.70148772693031-Jan-1327-Dec-12
MENTHAOIL1546.501527.101507.701496.951486.201466.801447.401436.651425.901406.501387.101376.351365.609680453331-Jan-1327-Dec-12
NATURALGAS194.13193.05191.97191.05190.13189.05187.97187.05186.13185.05183.97183.05182.13809322782728-Jan-1327-Dec-12
NICKEL973.53970.95968.37964.80961.23958.65956.07952.50948.93946.35943.77940.20936.635938362831-Jan-1327-Dec-12
NICKELM973.13970.60968.07964.60961.13958.60956.07952.60949.13946.60944.07940.60937.135685273631-Jan-1327-Dec-12
SILVER100058431.3358098.5057765.6757573.5057381.3357048.5056715.6756523.5056331.3355998.5055665.6755473.5055281.338916931-Jan-1327-Dec-12
STEELRPR32036.6731915.0031793.3331715.0031636.6731515.0031393.3331315.0031236.6731115.0030993.3330915.0030836.6724659318-Jan-1327-Dec-12
ZINC115.87115.58115.28115.05114.82114.53114.23114.00113.77113.48113.18112.95112.725221668931-Jan-1327-Dec-12
ZINCMINI115.98115.65115.32115.08114.83114.50114.17113.93113.68113.35113.02112.78112.539315977831-Jan-1327-Dec-12
COPPER444.58443.78442.97442.43441.88441.08440.27439.73439.18438.38437.57437.03436.48640893332128-Feb-1327-Dec-12
COPPERM445.13444.20443.27442.65442.03441.10440.17439.55438.93438.00437.07436.45435.83379711768028-Feb-1327-Dec-12

No comments:

Post a Comment