NIFTY FUTURES STOCKS PIVOT

NIFTY FUTURES STOCKS PIVOT( for trading 7-9-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10121.92	10093.93	10065.93	10033.93	10001.92	9973.93	9945.93	9913.93	9881.92	9853.93	9825.93	9793.93	9761.92
CNXIT	6415.93	6379.45	6342.97	6319.45	6295.93	6259.45	6222.97	6199.45	6175.93	6139.45	6102.97	6079.45	6055.93
DJIA	13197	13179	13161	13146	13132	13114	13096	13081	13067	13049	13031	13016	13002
FTSE100	5745	5735	5725	5716	5707	5697	5687	5678	5669	5659	5649	5640	5631
MINIFTY	5331.17	5319.60	5308.03	5296.15	5284.27	5272.70	5261.13	5249.25	5237.37	5225.80	5214.23	5202.35	5190.47
NIFTY	5334.57	5322.40	5310.23	5297.95	5285.67	5273.50	5261.33	5249.05	5236.77	5224.60	5212.43	5200.15	5187.87
S&P500	1420.17	1418.25	1416.33	1414.75	1413.17	1411.25	1409.33	1407.75	1406.17	1404.25	1402.33	1400.75	1399.17
ABAN	449.95	444.63	439.30	435.63	431.95	426.63	421.30	417.63	413.95	408.63	403.30	399.63	395.95
ABB	744.20	740.50	736.80	732.83	728.85	725.15	721.45	717.48	713.50	709.80	706.10	702.13	698.15
ABIRLANUVO	781.60	776.95	772.30	769.13	765.95	761.30	756.65	753.48	750.30	745.65	741.00	737.83	734.65
ACC	1412.95	1395.90	1378.85	1368.53	1358.20	1341.15	1324.10	1313.78	1303.45	1286.40	1269.35	1259.03	1248.70
ADANIENT	160.48	159.50	158.52	157.43	156.33	155.35	154.37	153.28	152.18	151.20	150.22	149.13	148.03
ADANIPORTS	120.57	119.35	118.13	117.25	116.37	115.15	113.93	113.05	112.17	110.95	109.73	108.85	107.97
ADANIPOWER	43.37	43.13	42.88	42.70	42.52	42.28	42.03	41.85	41.67	41.43	41.18	41.00	40.82
AIL	394.17	392.38	390.58	388.63	386.67	384.88	383.08	381.13	379.17	377.38	375.58	373.63	371.67
ALBK	123.07	122.65	122.23	121.70	121.17	120.75	120.33	119.80	119.27	118.85	118.43	117.90	117.37
ALOKTEXT	12.00	11.98	11.95	11.93	11.90	11.88	11.85	11.83	11.80	11.78	11.75	11.73	11.70
AMBUJACEM	204.10	200.75	197.40	195.45	193.50	190.15	186.80	184.85	182.90	179.55	176.20	174.25	172.30
ANDHRABANK	92.25	92.03	91.80	91.53	91.25	91.03	90.80	90.53	90.25	90.03	89.80	89.53	89.25
APOLLOTYRE	95.28	94.90	94.52	93.95	93.38	93.00	92.62	92.05	91.48	91.10	90.72	90.15	89.58
ARVIND	68.60	68.03	67.45	66.98	66.50	65.93	65.35	64.88	64.40	63.83	63.25	62.78	62.30
ASHOKLEY	21.08	21.05	21.02	20.98	20.93	20.90	20.87	20.83	20.78	20.75	20.72	20.68	20.63
ASIANPAINT	3835.80	3809.95	3784.10	3766.48	3748.85	3723.00	3697.15	3679.53	3661.90	3636.05	3610.20	3592.58	3574.95
AUROPHARMA	127.47	126.05	124.63	123.55	122.47	121.05	119.63	118.55	117.47	116.05	114.63	113.55	112.47
AXISBANK	989.60	982.13	974.65	968.88	963.10	955.63	948.15	942.38	936.60	929.13	921.65	915.88	910.10
BAJAJ-AUTO	1690.00	1683.20	1676.40	1669.98	1663.55	1656.75	1649.95	1643.53	1637.10	1630.30	1623.50	1617.08	1610.65
BAJAJHIND	31.30	31.13	30.95	30.75	30.55	30.38	30.20	30.00	29.80	29.63	29.45	29.25	29.05
BAJAJHLDNG	754.00	753.50	753.00	752.00	751.00	750.50	750.00	749.00	748.00	747.50	747.00	746.00	745.00
BALRAMCHIN	70.03	69.68	69.32	68.88	68.43	68.08	67.72	67.28	66.83	66.48	66.12	65.68	65.23
BANKBARODA	635.50	632.13	628.75	624.95	621.15	617.78	614.40	610.60	606.80	603.43	600.05	596.25	592.45
BANKINDIA	266.03	264.90	263.77	262.13	260.48	259.35	258.22	256.58	254.93	253.80	252.67	251.03	249.38
BATAINDIA	907.83	903.13	898.42	894.05	889.68	884.98	880.27	875.90	871.53	866.83	862.12	857.75	853.38
BEL	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00
BEML	289.83	288.63	287.42	285.50	283.58	282.38	281.17	279.25	277.33	276.13	274.92	273.00	271.08
BFUTILITIE	429.78	427.03	424.27	421.18	418.08	415.33	412.57	409.48	406.38	403.63	400.87	397.78	394.68
BGRENERGY	262.20	260.60	259.00	256.83	254.65	253.05	251.45	249.28	247.10	245.50	243.90	241.73	239.55
BHARATFORG	290.00	288.05	286.10	283.98	281.85	279.90	277.95	275.83	273.70	271.75	269.80	267.68	265.55
BHARTIARTL	266.40	264.43	262.45	260.23	258.00	256.03	254.05	251.83	249.60	247.63	245.65	243.43	241.20
BHEL	210.23	209.30	208.37	206.93	205.48	204.55	203.62	202.18	200.73	199.80	198.87	197.43	195.98
BHUSANSTL	469.67	467.93	466.18	463.83	461.47	459.73	457.98	455.63	453.27	451.53	449.78	447.43	445.07
BIOCON	273.30	272.35	271.40	270.10	268.80	267.85	266.90	265.60	264.30	263.35	262.40	261.10	259.80
BOMDYEING	446.87	444.85	442.83	439.88	436.92	434.90	432.88	429.93	426.97	424.95	422.93	419.98	417.02
BOSCHLTD	8790.92	8767.33	8743.73	8696.55	8649.37	8625.78	8602.18	8555.00	8507.82	8484.23	8460.63	8413.45	8366.27
BPCL	359.43	357.53	355.62	354.20	352.78	350.88	348.97	347.55	346.13	344.23	342.32	340.90	339.48
CAIRN	342.00	340.25	338.50	337.30	336.10	334.35	332.60	331.40	330.20	328.45	326.70	325.50	324.30
CANBK	324.23	322.80	321.37	319.33	317.28	315.85	314.42	312.38	310.33	308.90	307.47	305.43	303.38
CENTRALBK	67.20	66.88	66.55	66.03	65.50	65.18	64.85	64.33	63.80	63.48	63.15	62.63	62.10
CENTURYTEX	338.57	335.13	331.68	329.03	326.37	322.93	319.48	316.83	314.17	310.73	307.28	304.63	301.97
CESC	309.77	308.15	306.53	304.65	302.77	301.15	299.53	297.65	295.77	294.15	292.53	290.65	288.77
CHAMBLFERT	68.93	68.73	68.52	68.18	67.83	67.63	67.42	67.08	66.73	66.53	66.32	65.98	65.63
CIPLA	388.30	386.50	384.70	383.00	381.30	379.50	377.70	376.00	374.30	372.50	370.70	369.00	367.30
COALINDIA	367.68	366.33	364.97	363.83	362.68	361.33	359.97	358.83	357.68	356.33	354.97	353.83	352.68
COLPAL	1239.67	1236.73	1233.78	1230.78	1227.77	1224.83	1221.88	1218.88	1215.87	1212.93	1209.98	1206.98	1203.97
COREEDUTEC	318.30	315.98	313.65	311.98	310.30	307.98	305.65	303.98	302.30	299.98	297.65	295.98	294.30
CROMPGREAV	113.23	112.40	111.57	110.33	109.08	108.25	107.42	106.18	104.93	104.10	103.27	102.03	100.78
CUMMINSIND	510.47	501.45	492.43	486.85	481.27	472.25	463.23	457.65	452.07	443.05	434.03	428.45	422.87
DABUR	130.57	130.20	129.83	129.43	129.02	128.65	128.28	127.88	127.47	127.10	126.73	126.33	125.92
DCB	42.37	42.13	41.88	41.68	41.47	41.23	40.98	40.78	40.57	40.33	40.08	39.88	39.67
DELTACORP	64.13	63.58	63.02	62.53	62.03	61.48	60.92	60.43	59.93	59.38	58.82	58.33	57.83
DENABANK	89.25	88.88	88.50	88.03	87.55	87.18	86.80	86.33	85.85	85.48	85.10	84.63	84.15
DISHTV	74.68	74.10	73.52	73.10	72.68	72.10	71.52	71.10	70.68	70.10	69.52	69.10	68.68
DIVISLAB	1195.23	1184.18	1173.12	1165.18	1157.23	1146.18	1135.12	1127.18	1119.23	1108.18	1097.12	1089.18	1081.23
DLF	200.47	199.45	198.43	197.25	196.07	195.05	194.03	192.85	191.67	190.65	189.63	188.45	187.27
DRREDDY	1707.97	1703.30	1698.63	1695.00	1691.37	1686.70	1682.03	1678.40	1674.77	1670.10	1665.43	1661.80	1658.17
EDUCOMP	161.22	159.38	157.53	155.88	154.22	152.38	150.53	148.88	147.22	145.38	143.53	141.88	140.22
ESCORTS	64.15	63.83	63.50	63.00	62.50	62.18	61.85	61.35	60.85	60.53	60.20	59.70	59.20
ESSAROIL	51.08	50.63	50.17	49.78	49.38	48.93	48.47	48.08	47.68	47.23	46.77	46.38	45.98
EXIDEIND	148.52	147.73	146.93	145.93	144.92	144.13	143.33	142.33	141.32	140.53	139.73	138.73	137.72
FEDERALBNK	412.12	410.63	409.13	407.55	405.97	404.48	402.98	401.40	399.82	398.33	396.83	395.25	393.67
FINANTECH	871.28	865.25	859.22	854.80	850.38	844.35	838.32	833.90	829.48	823.45	817.42	813.00	808.58
FORTIS	96.40	96.05	95.70	95.43	95.15	94.80	94.45	94.18	93.90	93.55	93.20	92.93	92.65
GAIL	373.28	370.93	368.57	367.00	365.43	363.08	360.72	359.15	357.58	355.23	352.87	351.30	349.73
GESHIP	255.47	254.10	252.73	251.88	251.02	249.65	248.28	247.43	246.57	245.20	243.83	242.98	242.12
GLAXO	2105.83	2104.38	2102.92	2101.88	2100.83	2099.38	2097.92	2096.88	2095.83	2094.38	2092.92	2091.88	2090.83
GMDCLTD	190.23	189.38	188.52	187.28	186.03	185.18	184.32	183.08	181.83	180.98	180.12	178.88	177.63
GMRINFRA	20.43	20.28	20.12	19.93	19.73	19.58	19.42	19.23	19.03	18.88	18.72	18.53	18.33
GODREJIND	271.10	268.10	265.10	263.08	261.05	258.05	255.05	253.03	251.00	248.00	245.00	242.98	240.95
GRASIM	3046.40	3028.55	3010.70	2995.05	2979.40	2961.55	2943.70	2928.05	2912.40	2894.55	2876.70	2861.05	2845.40
GSPL	81.67	80.78	79.88	78.45	77.02	76.13	75.23	73.80	72.37	71.48	70.58	69.15	67.72
GUJFLUORO	379.05	376.15	373.25	369.23	365.20	362.30	359.40	355.38	351.35	348.45	345.55	341.53	337.50
GVKPIL	11.83	11.73	11.62	11.53	11.43	11.33	11.22	11.13	11.03	10.93	10.82	10.73	10.63
HAVELLS	567.73	566.28	564.82	562.83	560.83	559.38	557.92	555.93	553.93	552.48	551.02	549.03	547.03
HCC	16.57	16.45	16.33	16.23	16.12	16.00	15.88	15.78	15.67	15.55	15.43	15.33	15.22
HCLTECH	588.35	584.55	580.75	577.88	575.00	571.20	567.40	564.53	561.65	557.85	554.05	551.18	548.30
HDFC	744.30	741.48	738.65	735.78	732.90	730.08	727.25	724.38	721.50	718.68	715.85	712.98	710.10
HDFCBANK	602.60	601.08	599.55	597.33	595.10	593.58	592.05	589.83	587.60	586.08	584.55	582.33	580.10
HDIL	73.40	72.85	72.30	71.48	70.65	70.10	69.55	68.73	67.90	67.35	66.80	65.98	65.15
HEROMOTOCO	1818.62	1810.33	1802.03	1793.25	1784.47	1776.18	1767.88	1759.10	1750.32	1742.03	1733.73	1724.95	1716.17
HEXAWARE	137.05	135.53	134.00	132.90	131.80	130.28	128.75	127.65	126.55	125.03	123.50	122.40	121.30
HINDALCO	107.27	106.43	105.58	104.78	103.97	103.13	102.28	101.48	100.67	99.83	98.98	98.18	97.37
HINDOILEXP	122.63	121.53	120.42	119.58	118.73	117.63	116.52	115.68	114.83	113.73	112.62	111.78	110.93
HINDPETRO	320.10	317.98	315.85	314.43	313.00	310.88	308.75	307.33	305.90	303.78	301.65	300.23	298.80
HINDUNILVR	541.73	539.90	538.07	535.50	532.93	531.10	529.27	526.70	524.13	522.30	520.47	517.90	515.33
HINDZINC	130.02	129.40	128.78	128.18	127.57	126.95	126.33	125.73	125.12	124.50	123.88	123.28	122.67
IBREALEST	48.40	47.85	47.30	46.45	45.60	45.05	44.50	43.65	42.80	42.25	41.70	40.85	40.00
ICICIBANK	925.07	920.73	916.38	912.50	908.62	904.28	899.93	896.05	892.17	887.83	883.48	879.60	875.72
IDBI	90.70	90.13	89.55	88.95	88.35	87.78	87.20	86.60	86.00	85.43	84.85	84.25	83.65
IDEA	80.47	80.05	79.63	79.08	78.52	78.10	77.68	77.13	76.57	76.15	75.73	75.18	74.62
IDFC	130.18	129.25	128.32	127.45	126.58	125.65	124.72	123.85	122.98	122.05	121.12	120.25	119.38
IFCI	26.45	26.28	26.10	25.85	25.60	25.43	25.25	25.00	24.75	24.58	24.40	24.15	23.90
IGL	249.18	248.10	247.02	245.68	244.33	243.25	242.17	240.83	239.48	238.40	237.32	235.98	234.63
INDHOTEL	61.17	60.83	60.48	60.28	60.07	59.73	59.38	59.18	58.97	58.63	58.28	58.08	57.87
INDIACEM	87.23	85.98	84.72	83.93	83.13	81.88	80.62	79.83	79.03	77.78	76.52	75.73	74.93
INDIAINFO	57.50	57.00	56.50	56.00	55.50	55.00	54.50	54.00	53.50	53.00	52.50	52.00	51.50
INDIANB	160.12	159.20	158.28	157.60	156.92	156.00	155.08	154.40	153.72	152.80	151.88	151.20	150.52
INDUSINDBK	320.28	319.45	318.62	317.48	316.33	315.50	314.67	313.53	312.38	311.55	310.72	309.58	308.43
INFY	2538.17	2513.38	2488.58	2474.48	2460.37	2435.58	2410.78	2396.68	2382.57	2357.78	2332.98	2318.88	2304.77
IOB	68.15	67.95	67.75	67.50	67.25	67.05	66.85	66.60	66.35	66.15	65.95	65.70	65.45
IOC	252.52	251.65	250.78	250.15	249.52	248.65	247.78	247.15	246.52	245.65	244.78	244.15	243.52
IRB	133.77	132.38	130.98	129.10	127.22	125.83	124.43	122.55	120.67	119.28	117.88	116.00	114.12
ITC	273.83	272.58	271.32	269.05	266.78	265.53	264.27	262.00	259.73	258.48	257.22	254.95	252.68
IVRCLINFRA	40.97	40.75	40.53	40.20	39.87	39.65	39.43	39.10	38.77	38.55	38.33	38.00	37.67
JETAIRWAYS	343.23	341.13	339.02	336.98	334.93	332.83	330.72	328.68	326.63	324.53	322.42	320.38	318.33
JINDALSAW	121.70	120.93	120.15	119.13	118.10	117.33	116.55	115.53	114.50	113.73	112.95	111.93	110.90
JINDALSTEL	356.93	354.18	351.42	349.23	347.03	344.28	341.52	339.33	337.13	334.38	331.62	329.43	327.23
JISLJALEQS	64.53	64.08	63.62	63.08	62.53	62.08	61.62	61.08	60.53	60.08	59.62	59.08	58.53
JPASSOCIAT	67.70	67.15	66.60	66.15	65.70	65.15	64.60	64.15	63.70	63.15	62.60	62.15	61.70
JPPOWER	27.65	27.50	27.35	27.20	27.05	26.90	26.75	26.60	26.45	26.30	26.15	26.00	25.85
JSWENERGY	49.95	49.48	49.00	48.68	48.35	47.88	47.40	47.08	46.75	46.28	45.80	45.48	45.15
JSWISPAT	9.33	9.30	9.27	9.23	9.18	9.15	9.12	9.08	9.03	9.00	8.97	8.93	8.88
JSWSTEEL	685.53	682.13	678.72	674.63	670.53	667.13	663.72	659.63	655.53	652.13	648.72	644.63	640.53
JUBLFOOD	1271.87	1265.90	1259.93	1254.18	1248.42	1242.45	1236.48	1230.73	1224.97	1219.00	1213.03	1207.28	1201.52
KOTAKBANK	590.77	587.58	584.38	582.28	580.17	576.98	573.78	571.68	569.57	566.38	563.18	561.08	558.97
KTKBANK	86.00	85.50	85.00	84.48	83.95	83.45	82.95	82.43	81.90	81.40	80.90	80.38	79.85
LICHSGFIN	247.95	246.80	245.65	244.63	243.60	242.45	241.30	240.28	239.25	238.10	236.95	235.93	234.90
LITL	11.33	11.25	11.17	11.10	11.03	10.95	10.87	10.80	10.73	10.65	10.57	10.50	10.43
LT	1365.10	1359.20	1353.30	1345.58	1337.85	1331.95	1326.05	1318.33	1310.60	1304.70	1298.80	1291.08	1283.35
LUPIN	643.78	636.23	628.67	624.05	619.43	611.88	604.32	599.70	595.08	587.53	579.97	575.35	570.73
M&M	787.57	782.05	776.53	773.30	770.07	764.55	759.03	755.80	752.57	747.05	741.53	738.30	735.07
MARUTI	1228.93	1222.45	1215.97	1209.60	1203.23	1196.75	1190.27	1183.90	1177.53	1171.05	1164.57	1158.20	1151.83
MAX	187.62	186.80	185.98	184.65	183.32	182.50	181.68	180.35	179.02	178.20	177.38	176.05	174.72
MCDOWELL-N	1039.47	1033.58	1027.68	1019.28	1010.87	1004.98	999.08	990.68	982.27	976.38	970.48	962.08	953.67
MCLEODRUSS	339.73	338.03	336.32	334.48	332.63	330.93	329.22	327.38	325.53	323.83	322.12	320.28	318.43
MPHASIS	409.25	405.90	402.55	399.00	395.45	392.10	388.75	385.20	381.65	378.30	374.95	371.40	367.85
MRF	10433.60	10387.70	10341.80	10298.20	10254.60	10208.70	10162.80	10119.20	10075.60	10029.70	9983.80	9940.20	9896.60
MRPL	64.43	64.00	63.57	63.15	62.73	62.30	61.87	61.45	61.03	60.60	60.17	59.75	59.33
MTNL	41.80	41.25	40.70	40.30	39.90	39.35	38.80	38.40	38.00	37.45	36.90	36.50	36.10
NCC	33.47	33.33	33.18	32.98	32.77	32.63	32.48	32.28	32.07	31.93	31.78	31.58	31.37
NHPC	17.90	17.88	17.85	17.83	17.80	17.78	17.75	17.73	17.70	17.68	17.65	17.63	17.60
NMDC	188.23	187.00	185.77	184.75	183.73	182.50	181.27	180.25	179.23	178.00	176.77	175.75	174.73
NTPC	181.33	179.30	177.27	175.90	174.53	172.50	170.47	169.10	167.73	165.70	163.67	162.30	160.93
OFSS	3050.97	3036.73	3022.48	3008.83	2995.17	2980.93	2966.68	2953.03	2939.37	2925.13	2910.88	2897.23	2883.57
OIL	509.77	505.95	502.13	499.25	496.37	492.55	488.73	485.85	482.97	479.15	475.33	472.45	469.57
ONGC	283.42	281.85	280.28	278.80	277.32	275.75	274.18	272.70	271.22	269.65	268.08	266.60	265.12
ONMOBILE	43.53	42.38	41.22	40.45	39.68	38.53	37.37	36.60	35.83	34.68	33.52	32.75	31.98
OPTOCIRCUI	128.10	127.38	126.65	125.98	125.30	124.58	123.85	123.18	122.50	121.78	121.05	120.38	119.70
ORCHIDCHEM	110.97	110.43	109.88	109.23	108.57	108.03	107.48	106.83	106.17	105.63	105.08	104.43	103.77
ORIENTBANK	227.07	225.85	224.63	223.50	222.37	221.15	219.93	218.80	217.67	216.45	215.23	214.10	212.97
PANTALOONR	147.90	146.55	145.20	143.80	142.40	141.05	139.70	138.30	136.90	135.55	134.20	132.80	131.40
PATELENG	70.53	69.50	68.47	67.75	67.03	66.00	64.97	64.25	63.53	62.50	61.47	60.75	60.03
PETRONET	160.80	160.23	159.65	159.10	158.55	157.98	157.40	156.85	156.30	155.73	155.15	154.60	154.05
PFC	161.60	160.68	159.75	158.55	157.35	156.43	155.50	154.30	153.10	152.18	151.25	150.05	148.85
PIRHEALTH	477.13	475.98	474.82	473.53	472.23	471.08	469.92	468.63	467.33	466.18	465.02	463.73	462.43
PNB	686.72	684.73	682.73	679.63	676.52	674.53	672.53	669.43	666.32	664.33	662.33	659.23	656.12
POLARIS	130.67	129.25	127.83	126.45	125.07	123.65	122.23	120.85	119.47	118.05	116.63	115.25	113.87
POWERGRID	125.53	124.80	124.07	123.40	122.73	122.00	121.27	120.60	119.93	119.20	118.47	117.80	117.13
PRAJIND	44.98	44.75	44.52	44.18	43.83	43.60	43.37	43.03	42.68	42.45	42.22	41.88	41.53
PTC	55.50	55.18	54.85	54.33	53.80	53.48	53.15	52.63	52.10	51.78	51.45	50.93	50.40
PUNJLLOYD	46.47	46.20	45.93	45.60	45.27	45.00	44.73	44.40	44.07	43.80	43.53	43.20	42.87
RANBAXY	565.30	563.20	561.10	558.13	555.15	553.05	550.95	547.98	545.00	542.90	540.80	537.83	534.85
RAYMOND	359.48	357.63	355.77	352.55	349.33	347.48	345.62	342.40	339.18	337.33	335.47	332.25	329.03
RCOM	52.08	51.75	51.42	51.00	50.58	50.25	49.92	49.50	49.08	48.75	48.42	48.00	47.58
RECLTD	190.37	189.13	187.88	186.60	185.32	184.08	182.83	181.55	180.27	179.03	177.78	176.50	175.22
RELCAPITAL	345.50	342.85	340.20	337.45	334.70	332.05	329.40	326.65	323.90	321.25	318.60	315.85	313.10
RELIANCE	788.50	786.00	783.50	780.55	777.60	775.10	772.60	769.65	766.70	764.20	761.70	758.75	755.80
RELINFRA	463.58	460.28	456.97	453.90	450.83	447.53	444.22	441.15	438.08	434.78	431.47	428.40	425.33
RENUKA	33.42	33.15	32.88	32.65	32.42	32.15	31.88	31.65	31.42	31.15	30.88	30.65	30.42
ROLTA	66.43	66.20	65.97	65.75	65.53	65.30	65.07	64.85	64.63	64.40	64.17	63.95	63.73
RPOWER	82.10	81.53	80.95	80.35	79.75	79.18	78.60	78.00	77.40	76.83	76.25	75.65	75.05
RUCHISOYA	84.72	84.60	84.48	84.25	84.02	83.90	83.78	83.55	83.32	83.20	83.08	82.85	82.62
SAIL	78.93	78.65	78.37	78.05	77.73	77.45	77.17	76.85	76.53	76.25	75.97	75.65	75.33
SBIN	1918.53	1907.60	1896.67	1887.75	1878.83	1867.90	1856.97	1848.05	1839.13	1828.20	1817.27	1808.35	1799.43
SCI	51.18	51.03	50.87	50.70	50.53	50.38	50.22	50.05	49.88	49.73	49.57	49.40	49.23
SESAGOA	170.03	169.33	168.62	167.55	166.48	165.78	165.07	164.00	162.93	162.23	161.52	160.45	159.38
SIEMENS	689.83	685.78	681.72	679.03	676.33	672.28	668.22	665.53	662.83	658.78	654.72	652.03	649.33
SINTEX	58.30	57.85	57.40	56.98	56.55	56.10	55.65	55.23	54.80	54.35	53.90	53.48	53.05
SKUMARSYNF	18.10	17.95	17.80	17.60	17.40	17.25	17.10	16.90	16.70	16.55	16.40	16.20	16.00
SOBHA	341.45	340.78	340.10	339.40	338.70	338.03	337.35	336.65	335.95	335.28	334.60	333.90	333.20
SOUTHBANK	21.98	21.93	21.87	21.78	21.68	21.63	21.57	21.48	21.38	21.33	21.27	21.18	21.08
SREINFRA	23.33	23.28	23.22	23.13	23.03	22.98	22.92	22.83	22.73	22.68	22.62	22.53	22.43
SRTRANSFIN	649.20	647.40	645.60	643.90	642.20	640.40	638.60	636.90	635.20	633.40	631.60	629.90	628.20
STER	96.97	96.55	96.13	95.68	95.22	94.80	94.38	93.93	93.47	93.05	92.63	92.18	91.72
STRTECH	29.05	28.90	28.75	28.58	28.40	28.25	28.10	27.93	27.75	27.60	27.45	27.28	27.10
SUNPHARMA	676.50	672.30	668.10	665.20	662.30	658.10	653.90	651.00	648.10	643.90	639.70	636.80	633.90
SUNTV	322.75	319.25	315.75	313.18	310.60	307.10	303.60	301.03	298.45	294.95	291.45	288.88	286.30
SUZLON	15.80	15.70	15.60	15.50	15.40	15.30	15.20	15.10	15.00	14.90	14.80	14.70	14.60
SYNDIBANK	97.07	96.75	96.43	96.00	95.57	95.25	94.93	94.50	94.07	93.75	93.43	93.00	92.57
TATACHEM	321.00	320.13	319.25	318.05	316.85	315.98	315.10	313.90	312.70	311.83	310.95	309.75	308.55
TATACOFFEE	985.63	983.48	981.32	978.88	976.43	974.28	972.12	969.68	967.23	965.08	962.92	960.48	958.03
TATACOMM	236.80	235.28	233.75	232.80	231.85	230.33	228.80	227.85	226.90	225.38	223.85	222.90	221.95
TATAGLOBAL	139.90	139.15	138.40	137.88	137.35	136.60	135.85	135.33	134.80	134.05	133.30	132.78	132.25
TATAMOTORS	246.83	243.98	241.12	239.18	237.23	234.38	231.52	229.58	227.63	224.78	221.92	219.98	218.03
TATAMTRDVR	144.77	143.30	141.83	140.75	139.67	138.20	136.73	135.65	134.57	133.10	131.63	130.55	129.47
TATAPOWER	98.32	97.90	97.48	97.08	96.67	96.25	95.83	95.43	95.02	94.60	94.18	93.78	93.37
TATASTEEL	363.10	361.30	359.50	357.88	356.25	354.45	352.65	351.03	349.40	347.60	345.80	344.18	342.55
TCS	1409.78	1403.18	1396.57	1392.00	1387.43	1380.83	1374.22	1369.65	1365.08	1358.48	1351.87	1347.30	1342.73
TECHM	863.58	859.68	855.77	851.80	847.83	843.93	840.02	836.05	832.08	828.18	824.27	820.30	816.33
TITAN	226.67	226.05	225.43	224.50	223.57	222.95	222.33	221.40	220.47	219.85	219.23	218.30	217.37
TTKPRESTIG	3415.50	3404.38	3393.25	3378.88	3364.50	3353.38	3342.25	3327.88	3313.50	3302.38	3291.25	3276.88	3262.50
TTML	11.47	11.43	11.38	11.33	11.27	11.23	11.18	11.13	11.07	11.03	10.98	10.93	10.87
TVSMOTOR	40.13	39.73	39.32	39.05	38.78	38.38	37.97	37.70	37.43	37.03	36.62	36.35	36.08
UCOBANK	66.58	66.25	65.92	65.45	64.98	64.65	64.32	63.85	63.38	63.05	62.72	62.25	61.78
ULTRACEMCO	1751.62	1741.63	1731.63	1724.35	1717.07	1707.08	1697.08	1689.80	1682.52	1672.53	1662.53	1655.25	1647.97
UNIONBANK	163.73	162.78	161.82	160.63	159.43	158.48	157.52	156.33	155.13	154.18	153.22	152.03	150.83
UNIPHOS	124.17	123.88	123.58	123.23	122.87	122.58	122.28	121.93	121.57	121.28	120.98	120.63	120.27
UNITECH	19.13	19.05	18.97	18.85	18.73	18.65	18.57	18.45	18.33	18.25	18.17	18.05	17.93
VIDEOIND	180.73	180.05	179.37	178.28	177.18	176.50	175.82	174.73	173.63	172.95	172.27	171.18	170.08
VIJAYABANK	48.12	47.95	47.78	47.58	47.37	47.20	47.03	46.83	46.62	46.45	46.28	46.08	45.87
VIPIND	78.18	77.75	77.32	76.68	76.03	75.60	75.17	74.53	73.88	73.45	73.02	72.38	71.73
VOLTAS	116.87	115.38	113.88	112.93	111.97	110.48	108.98	108.03	107.07	105.58	104.08	103.13	102.17
WELCORP	100.40	99.95	99.50	99.05	98.60	98.15	97.70	97.25	96.80	96.35	95.90	95.45	95.00
WIPRO	403.10	397.30	391.50	388.28	385.05	379.25	373.45	370.23	367.00	361.20	355.40	352.18	348.95
YESBANK	340.67	338.20	335.73	333.98	332.22	329.75	327.28	325.53	323.77	321.30	318.83	317.08	315.32
ZEEL	180.15	178.78	177.40	176.45	175.50	174.13	172.75	171.80	170.85	169.48	168.10	167.15	166.20