NIFTY FUTURES STOCKS PIVOT

NIFTY FUTURES STOCKS PIVOT(FOR 4-9-2012 TRADING)













 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10259.63	10232.23	10204.82	10161.78	10118.73	10091.33	10063.92	10020.88	9977.83	9950.43	9923.02	9879.98	9836.93
CNXIT	6210.13	6200.10	6190.07	6172.60	6155.13	6145.10	6135.07	6117.60	6100.13	6090.10	6080.07	6062.60	6045.13
DJIA	13138	13124	13109	13099	13088	13074	13059	13049	13038	13024	13009	12999	12988
FTSE100	5907	5866	5824	5801	5778	5737	5695	5672	5649	5608	5566	5543	5520
MINIFTY	5362.10	5352.33	5342.55	5327.58	5312.60	5302.83	5293.05	5278.08	5263.10	5253.33	5243.55	5228.58	5213.60
NFTYMCAP50	2069.77	2059.80	2049.83	2044.85	2039.87	2029.90	2019.93	2014.95	2009.97	2000.00	1990.03	1985.05	1980.07
NIFTY	5366.03	5355.60	5345.17	5329.60	5314.03	5303.60	5293.17	5277.60	5262.03	5251.60	5241.17	5225.60	5210.03
S&P500	1412.00	1410.50	1409.00	1408.00	1407.00	1405.50	1404.00	1403.00	1402.00	1400.50	1399.00	1398.00	1397.00
ABAN	422.12	418.43	414.73	409.05	403.37	399.68	395.98	390.30	384.62	380.93	377.23	371.55	365.87
ABB	743.05	739.78	736.50	733.53	730.55	727.28	724.00	721.03	718.05	714.78	711.50	708.53	705.55
ABIRLANUVO	775.85	771.80	767.75	763.25	758.75	754.70	750.65	746.15	741.65	737.60	733.55	729.05	724.55
ACC	1344.38	1338.90	1333.42	1328.78	1324.13	1318.65	1313.17	1308.53	1303.88	1298.40	1292.92	1288.28	1283.63
ADANIENT	165.30	164.28	163.25	161.93	160.60	159.58	158.55	157.23	155.90	154.88	153.85	152.53	151.20
ADANIPORTS	121.05	120.05	119.05	118.43	117.80	116.80	115.80	115.18	114.55	113.55	112.55	111.93	111.30
ADANIPOWER	42.40	41.98	41.55	41.25	40.95	40.53	40.10	39.80	39.50	39.08	38.65	38.35	38.05
AIL	389.97	388.55	387.13	385.20	383.27	381.85	380.43	378.50	376.57	375.15	373.73	371.80	369.87
ALBK	123.73	123.38	123.02	122.48	121.93	121.58	121.22	120.68	120.13	119.78	119.42	118.88	118.33
ALOKTEXT	12.70	12.58	12.45	12.33	12.20	12.08	11.95	11.83	11.70	11.58	11.45	11.33	11.20
AMBUJACEM	192.75	191.50	190.25	188.55	186.85	185.60	184.35	182.65	180.95	179.70	178.45	176.75	175.05
ANDHRABANK	93.22	93.00	92.78	92.53	92.27	92.05	91.83	91.58	91.32	91.10	90.88	90.63	90.37
APOLLOTYRE	98.03	97.40	96.77	95.68	94.58	93.95	93.32	92.23	91.13	90.50	89.87	88.78	87.68
ARVIND	65.65	65.23	64.80	64.35	63.90	63.48	63.05	62.60	62.15	61.73	61.30	60.85	60.40
ASHOKLEY	21.55	21.45	21.35	21.20	21.05	20.95	20.85	20.70	20.55	20.45	20.35	20.20	20.05
ASIANPAINT	3751.00	3740.38	3729.75	3716.93	3704.10	3693.48	3682.85	3670.03	3657.20	3646.58	3635.95	3623.13	3610.30
AUROPHARMA	131.03	128.43	125.82	124.15	122.48	119.88	117.27	115.60	113.93	111.33	108.72	107.05	105.38
AXISBANK	1039.10	1033.18	1027.25	1016.68	1006.10	1000.18	994.25	983.68	973.10	967.18	961.25	950.68	940.10
BAJAJ-AUTO	1749.97	1731.23	1712.48	1702.05	1691.62	1672.88	1654.13	1643.70	1633.27	1614.53	1595.78	1585.35	1574.92
BAJAJHIND	32.97	32.45	31.93	31.65	31.37	30.85	30.33	30.05	29.77	29.25	28.73	28.45	28.17
BAJAJHLDNG	780.00	780.00	780.00	780.00	780.00	780.00	780.00	780.00	780.00	780.00	780.00	780.00	780.00
BALRAMCHIN	71.40	70.75	70.10	69.65	69.20	68.55	67.90	67.45	67.00	66.35	65.70	65.25	64.80
BANKBARODA	656.60	653.78	650.95	646.23	641.50	638.68	635.85	631.13	626.40	623.58	620.75	616.03	611.30
BANKINDIA	264.53	263.65	262.77	261.40	260.03	259.15	258.27	256.90	255.53	254.65	253.77	252.40	251.03
BATAINDIA	927.27	923.13	918.98	915.78	912.57	908.43	904.28	901.08	897.87	893.73	889.58	886.38	883.17
BEL	1238.10	1238.10	1238.10	1238.10	1238.10	1238.10	1238.10	1238.10	1238.10	1238.10	1238.10	1238.10	1238.10
BEML	290.68	287.65	284.62	282.45	280.28	277.25	274.22	272.05	269.88	266.85	263.82	261.65	259.48
BFUTILITIE	416.20	413.65	411.10	407.35	403.60	401.05	398.50	394.75	391.00	388.45	385.90	382.15	378.40
BGRENERGY	263.97	262.73	261.48	259.40	257.32	256.08	254.83	252.75	250.67	249.43	248.18	246.10	244.02
BHARATFORG	291.40	289.55	287.70	286.20	284.70	282.85	281.00	279.50	278.00	276.15	274.30	272.80	271.30
BHARTIARTL	255.15	253.95	252.75	251.48	250.20	249.00	247.80	246.53	245.25	244.05	242.85	241.58	240.30
BHEL	218.03	217.25	216.47	215.80	215.13	214.35	213.57	212.90	212.23	211.45	210.67	210.00	209.33
BHUSANSTL	461.90	460.98	460.05	459.38	458.70	457.78	456.85	456.18	455.50	454.58	453.65	452.98	452.30
BIOCON	276.92	275.43	273.93	272.45	270.97	269.48	267.98	266.50	265.02	263.53	262.03	260.55	259.07
BOMDYEING	460.37	457.03	453.68	448.05	442.42	439.08	435.73	430.10	424.47	421.13	417.78	412.15	406.52
BOSCHLTD	5720.00	4290.00	2860.00	4290.00	5720.00	4290.00	2860.00	4290.00	5720.00	4290.00	2860.00	4290.00	5720.00
BPCL	359.37	355.53	351.68	349.43	347.17	343.33	339.48	337.23	334.97	331.13	327.28	325.03	322.77
CAIRN	349.25	348.18	347.10	345.75	344.40	343.33	342.25	340.90	339.55	338.48	337.40	336.05	334.70
CANBK	332.73	331.35	329.97	327.93	325.88	324.50	323.12	321.08	319.03	317.65	316.27	314.23	312.18
CENTRALBK	68.55	68.15	67.75	67.48	67.20	66.80	66.40	66.13	65.85	65.45	65.05	64.78	64.50
CENTURYTEX	342.23	338.75	335.27	333.10	330.93	327.45	323.97	321.80	319.63	316.15	312.67	310.50	308.33
CESC	316.27	314.95	313.63	311.58	309.52	308.20	306.88	304.83	302.77	301.45	300.13	298.08	296.02
CHAMBLFERT	71.45	70.70	69.95	69.53	69.10	68.35	67.60	67.18	66.75	66.00	65.25	64.83	64.40
CIPLA	399.83	397.25	394.67	392.75	390.83	388.25	385.67	383.75	381.83	379.25	376.67	374.75	372.83
COALINDIA	381.58	377.35	373.12	370.55	367.98	363.75	359.52	356.95	354.38	350.15	345.92	343.35	340.78
COLPAL	1261.50	1256.38	1251.25	1243.90	1236.55	1231.43	1226.30	1218.95	1211.60	1206.48	1201.35	1194.00	1186.65
COREEDUTEC	308.43	307.43	306.42	305.23	304.03	303.03	302.02	300.83	299.63	298.63	297.62	296.43	295.23
CROMPGREAV	112.43	111.80	111.17	110.18	109.18	108.55	107.92	106.93	105.93	105.30	104.67	103.68	102.68
CUMMINSIND	477.53	475.15	472.77	471.13	469.48	467.10	464.72	463.08	461.43	459.05	456.67	455.03	453.38
DABUR	129.17	128.55	127.93	127.45	126.97	126.35	125.73	125.25	124.77	124.15	123.53	123.05	122.57
DCB	41.82	41.65	41.48	41.33	41.17	41.00	40.83	40.68	40.52	40.35	40.18	40.03	39.87
DELTACORP	61.57	61.15	60.73	60.35	59.97	59.55	59.13	58.75	58.37	57.95	57.53	57.15	56.77
DENABANK	90.57	90.23	89.88	89.35	88.82	88.48	88.13	87.60	87.07	86.73	86.38	85.85	85.32
DISHTV	69.20	68.65	68.10	67.65	67.20	66.65	66.10	65.65	65.20	64.65	64.10	63.65	63.20
DIVISLAB	1178.87	1172.78	1166.68	1156.13	1145.57	1139.48	1133.38	1122.83	1112.27	1106.18	1100.08	1089.53	1078.97
DLF	204.03	202.85	201.67	200.00	198.33	197.15	195.97	194.30	192.63	191.45	190.27	188.60	186.93
DRREDDY	1710.40	1705.93	1701.45	1696.78	1692.10	1687.63	1683.15	1678.48	1673.80	1669.33	1664.85	1660.18	1655.50
EDUCOMP	153.98	152.30	150.62	148.85	147.08	145.40	143.72	141.95	140.18	138.50	136.82	135.05	133.28
ESCORTS	63.33	63.05	62.77	62.45	62.13	61.85	61.57	61.25	60.93	60.65	60.37	60.05	59.73
ESSAROIL	49.55	49.23	48.90	48.45	48.00	47.68	47.35	46.90	46.45	46.13	45.80	45.35	44.90
EXIDEIND	147.92	145.80	143.68	142.50	141.32	139.20	137.08	135.90	134.72	132.60	130.48	129.30	128.12
FEDERALBNK	416.02	415.08	414.13	412.95	411.77	410.83	409.88	408.70	407.52	406.58	405.63	404.45	403.27
FINANTECH	876.23	872.43	868.62	863.20	857.78	853.98	850.17	844.75	839.33	835.53	831.72	826.30	820.88
FORTIS	97.55	96.73	95.90	95.35	94.80	93.98	93.15	92.60	92.05	91.23	90.40	89.85	89.30
GAIL	369.33	367.25	365.17	361.83	358.48	356.40	354.32	350.98	347.63	345.55	343.47	340.13	336.78
GESHIP	253.17	252.85	252.53	251.90	251.27	250.95	250.63	250.00	249.37	249.05	248.73	248.10	247.47
GLAXO	2128.60	2123.95	2119.30	2116.98	2114.65	2110.00	2105.35	2103.03	2100.70	2096.05	2091.40	2089.08	2086.75
GMDCLTD	196.57	195.43	194.28	192.53	190.77	189.63	188.48	186.73	184.97	183.83	182.68	180.93	179.17
GMRINFRA	19.42	19.25	19.08	18.98	18.87	18.70	18.53	18.43	18.32	18.15	17.98	17.88	17.77
GODREJIND	253.38	251.75	250.12	248.83	247.53	245.90	244.27	242.98	241.68	240.05	238.42	237.13	235.83
GRASIM	3053.87	3046.65	3039.43	3029.88	3020.32	3013.10	3005.88	2996.33	2986.77	2979.55	2972.33	2962.78	2953.22
GSPL	83.53	82.80	82.07	80.98	79.88	79.15	78.42	77.33	76.23	75.50	74.77	73.68	72.58
GUJFLUORO	359.75	358.75	357.75	356.53	355.30	354.30	353.30	352.08	350.85	349.85	348.85	347.63	346.40
GVKPIL	11.73	11.68	11.62	11.53	11.43	11.38	11.32	11.23	11.13	11.08	11.02	10.93	10.83
HAVELLS	567.87	565.30	562.73	560.15	557.57	555.00	552.43	549.85	547.27	544.70	542.13	539.55	536.97
HCC	16.95	16.78	16.60	16.45	16.30	16.13	15.95	15.80	15.65	15.48	15.30	15.15	15.00
HCLTECH	581.83	576.38	570.92	567.85	564.78	559.33	553.87	550.80	547.73	542.28	536.82	533.75	530.68
HDFC	758.37	755.43	752.48	748.88	745.27	742.33	739.38	735.78	732.17	729.23	726.28	722.68	719.07
HDFCBANK	609.17	607.28	605.38	602.73	600.07	598.18	596.28	593.63	590.97	589.08	587.18	584.53	581.87
HDIL	72.00	71.33	70.65	69.80	68.95	68.28	67.60	66.75	65.90	65.23	64.55	63.70	62.85
HEROMOTOCO	1870.80	1849.78	1828.75	1816.93	1805.10	1784.08	1763.05	1751.23	1739.40	1718.38	1697.35	1685.53	1673.70
HEXAWARE	130.27	129.38	128.48	127.93	127.37	126.48	125.58	125.03	124.47	123.58	122.68	122.13	121.57
HINDALCO	108.82	108.30	107.78	106.98	106.17	105.65	105.13	104.33	103.52	103.00	102.48	101.68	100.87
HINDOILEXP	120.77	120.15	119.53	118.80	118.07	117.45	116.83	116.10	115.37	114.75	114.13	113.40	112.67
HINDPETRO	305.87	304.50	303.13	301.38	299.62	298.25	296.88	295.13	293.37	292.00	290.63	288.88	287.12
HINDUNILVR	528.85	527.13	525.40	523.83	522.25	520.53	518.80	517.23	515.65	513.93	512.20	510.63	509.05
HINDZINC	130.00	129.40	128.80	127.95	127.10	126.50	125.90	125.05	124.20	123.60	123.00	122.15	121.30
IBREALEST	45.87	45.45	45.03	44.35	43.67	43.25	42.83	42.15	41.47	41.05	40.63	39.95	39.27
ICICIBANK	939.57	935.18	930.78	925.48	920.17	915.78	911.38	906.08	900.77	896.38	891.98	886.68	881.37
IDBI	87.27	86.88	86.48	86.15	85.82	85.43	85.03	84.70	84.37	83.98	83.58	83.25	82.92
IDEA	75.68	75.58	75.47	75.33	75.18	75.08	74.97	74.83	74.68	74.58	74.47	74.33	74.18
IDFC	140.60	139.65	138.70	137.18	135.65	134.70	133.75	132.23	130.70	129.75	128.80	127.28	125.75
IFCI	27.55	27.23	26.90	26.40	25.90	25.58	25.25	24.75	24.25	23.93	23.60	23.10	22.60
IGL	248.10	247.25	246.40	245.08	243.75	242.90	242.05	240.73	239.40	238.55	237.70	236.38	235.05
INDHOTEL	61.28	61.08	60.87	60.53	60.18	59.98	59.77	59.43	59.08	58.88	58.67	58.33	57.98
INDIACEM	88.25	87.63	87.00	86.53	86.05	85.43	84.80	84.33	83.85	83.23	82.60	82.13	81.65
INDIAINFO	55.93	55.63	55.32	54.88	54.43	54.13	53.82	53.38	52.93	52.63	52.32	51.88	51.43
INDIANB	159.92	159.23	158.53	157.93	157.32	156.63	155.93	155.33	154.72	154.03	153.33	152.73	152.12
INDUSINDBK	327.42	326.08	324.73	322.83	320.92	319.58	318.23	316.33	314.42	313.08	311.73	309.83	307.92
INFY	2441.83	2434.70	2427.57	2415.90	2404.23	2397.10	2389.97	2378.30	2366.63	2359.50	2352.37	2340.70	2329.03
IOB	70.50	70.18	69.85	69.48	69.10	68.78	68.45	68.08	67.70	67.38	67.05	66.68	66.30
IOC	245.60	244.40	243.20	242.03	240.85	239.65	238.45	237.28	236.10	234.90	233.70	232.53	231.35
IRB	134.33	133.08	131.82	131.05	130.28	129.03	127.77	127.00	126.23	124.98	123.72	122.95	122.18
ITC	274.25	273.58	272.90	272.05	271.20	270.53	269.85	269.00	268.15	267.48	266.80	265.95	265.10
IVRCLINFRA	40.55	40.33	40.10	39.85	39.60	39.38	39.15	38.90	38.65	38.43	38.20	37.95	37.70
JETAIRWAYS	365.17	362.38	359.58	354.73	349.87	347.08	344.28	339.43	334.57	331.78	328.98	324.13	319.27
JINDALSAW	118.90	118.55	118.20	117.80	117.40	117.05	116.70	116.30	115.90	115.55	115.20	114.80	114.40
JINDALSTEL	377.87	373.10	368.33	362.45	356.57	351.80	347.03	341.15	335.27	330.50	325.73	319.85	313.97
JISLJALEQS	70.10	68.70	67.30	66.08	64.85	63.45	62.05	60.83	59.60	58.20	56.80	55.58	54.35
JPASSOCIAT	67.07	66.63	66.18	65.63	65.07	64.63	64.18	63.63	63.07	62.63	62.18	61.63	61.07
JPPOWER	27.55	27.30	27.05	26.83	26.60	26.35	26.10	25.88	25.65	25.40	25.15	24.93	24.70
JSWENERGY	48.00	47.70	47.40	47.15	46.90	46.60	46.30	46.05	45.80	45.50	45.20	44.95	44.70
JSWISPAT	10.38	10.25	10.12	9.93	9.73	9.60	9.47	9.28	9.08	8.95	8.82	8.63	8.43
JSWSTEEL	749.43	740.45	731.47	717.00	702.53	693.55	684.57	670.10	655.63	646.65	637.67	623.20	608.73
JUBLFOOD	1243.23	1233.90	1224.57	1217.15	1209.73	1200.40	1191.07	1183.65	1176.23	1166.90	1157.57	1150.15	1142.73
KOTAKBANK	591.45	589.53	587.60	585.25	582.90	580.98	579.05	576.70	574.35	572.43	570.50	568.15	565.80
KTKBANK	86.82	86.28	85.73	84.75	83.77	83.23	82.68	81.70	80.72	80.18	79.63	78.65	77.67
LICHSGFIN	247.60	246.75	245.90	244.78	243.65	242.80	241.95	240.83	239.70	238.85	238.00	236.88	235.75
LITL	11.85	11.73	11.60	11.40	11.20	11.08	10.95	10.75	10.55	10.43	10.30	10.10	9.90
LT	1395.65	1388.40	1381.15	1375.93	1370.70	1363.45	1356.20	1350.98	1345.75	1338.50	1331.25	1326.03	1320.80
LUPIN	613.98	610.78	607.57	603.78	599.98	596.78	593.57	589.78	585.98	582.78	579.57	575.78	571.98
M&M	794.95	791.18	787.40	781.25	775.10	771.33	767.55	761.40	755.25	751.48	747.70	741.55	735.40
MARUTI	1204.93	1195.45	1185.97	1180.20	1174.43	1164.95	1155.47	1149.70	1143.93	1134.45	1124.97	1119.20	1113.43
MAX	184.82	184.10	183.38	183.03	182.67	181.95	181.23	180.88	180.52	179.80	179.08	178.73	178.37
MCDOWELL-N	1077.63	1061.65	1045.67	1034.20	1022.73	1006.75	990.77	979.30	967.83	951.85	935.87	924.40	912.93
MCLEODRUSS	328.70	327.25	325.80	324.80	323.80	322.35	320.90	319.90	318.90	317.45	316.00	315.00	314.00
MPHASIS	397.43	395.58	393.72	391.08	388.43	386.58	384.72	382.08	379.43	377.58	375.72	373.08	370.43
MRF	10556.00	10494.50	10433.00	10362.50	10292.00	10230.50	10169.00	10098.50	10028.00	9966.50	9905.00	9834.50	9764.00
MRPL	63.93	63.58	63.22	62.63	62.03	61.68	61.32	60.73	60.13	59.78	59.42	58.83	58.23
MTNL	40.22	39.73	39.23	38.93	38.62	38.13	37.63	37.33	37.02	36.53	36.03	35.73	35.42
NCC	34.85	34.60	34.35	33.95	33.55	33.30	33.05	32.65	32.25	32.00	31.75	31.35	30.95
NHPC	18.30	18.25	18.20	18.13	18.05	18.00	17.95	17.88	17.80	17.75	17.70	17.63	17.55
NMDC	200.33	198.38	196.42	193.70	190.98	189.03	187.07	184.35	181.63	179.68	177.72	175.00	172.28
NTPC	174.68	174.00	173.32	172.38	171.43	170.75	170.07	169.13	168.18	167.50	166.82	165.88	164.93
OFSS	3194.83	3168.48	3142.12	3119.43	3096.73	3070.38	3044.02	3021.33	2998.63	2972.28	2945.92	2923.23	2900.53
OIL	495.03	493.53	492.02	490.08	488.13	486.63	485.12	483.18	481.23	479.73	478.22	476.28	474.33
ONGC	284.42	283.03	281.63	279.35	277.07	275.68	274.28	272.00	269.72	268.33	266.93	264.65	262.37
ONMOBILE	37.00	36.73	36.45	36.13	35.80	35.53	35.25	34.93	34.60	34.33	34.05	33.73	33.40
OPTOCIRCUI	129.72	128.38	127.03	124.68	122.32	120.98	119.63	117.28	114.92	113.58	112.23	109.88	107.52
ORCHIDCHEM	114.25	113.38	112.50	111.68	110.85	109.98	109.10	108.28	107.45	106.58	105.70	104.88	104.05
ORIENTBANK	236.08	234.53	232.97	230.58	228.18	226.63	225.07	222.68	220.28	218.73	217.17	214.78	212.38
PANTALOONR	146.07	145.23	144.38	143.15	141.92	141.08	140.23	139.00	137.77	136.93	136.08	134.85	133.62
PATELENG	69.83	69.43	69.02	68.33	67.63	67.23	66.82	66.13	65.43	65.03	64.62	63.93	63.23
PETRONET	167.22	165.20	163.18	161.95	160.72	158.70	156.68	155.45	154.22	152.20	150.18	148.95	147.72
PFC	169.53	168.00	166.47	163.98	161.48	159.95	158.42	155.93	153.43	151.90	150.37	147.88	145.38
PIRHEALTH	510.90	505.43	499.95	489.68	479.40	473.93	468.45	458.18	447.90	442.43	436.95	426.68	416.40
PNB	703.53	700.03	696.52	690.80	685.08	681.58	678.07	672.35	666.63	663.13	659.62	653.90	648.18
POLARIS	121.63	121.05	120.47	119.95	119.43	118.85	118.27	117.75	117.23	116.65	116.07	115.55	115.03
POWERGRID	123.40	122.93	122.45	122.08	121.70	121.23	120.75	120.38	120.00	119.53	119.05	118.68	118.30
PRAJIND	48.55	48.13	47.70	47.00	46.30	45.88	45.45	44.75	44.05	43.63	43.20	42.50	41.80
PTC	56.77	56.45	56.13	55.70	55.27	54.95	54.63	54.20	53.77	53.45	53.13	52.70	52.27
PUNJLLOYD	47.23	46.88	46.52	46.10	45.68	45.33	44.97	44.55	44.13	43.78	43.42	43.00	42.58
RANBAXY	601.73	595.50	589.27	585.33	581.38	575.15	568.92	564.98	561.03	554.80	548.57	544.63	540.68
RAYMOND	354.07	352.23	350.38	348.38	346.37	344.53	342.68	340.68	338.67	336.83	334.98	332.98	330.97
RCOM	50.70	50.33	49.95	49.50	49.05	48.68	48.30	47.85	47.40	47.03	46.65	46.20	45.75
RECLTD	197.22	195.73	194.23	191.65	189.07	187.58	186.08	183.50	180.92	179.43	177.93	175.35	172.77
RELCAPITAL	333.83	332.40	330.97	328.83	326.68	325.25	323.82	321.68	319.53	318.10	316.67	314.53	312.38
RELIANCE	782.90	780.90	778.90	776.30	773.70	771.70	769.70	767.10	764.50	762.50	760.50	757.90	755.30
RELINFRA	465.43	462.65	459.87	455.55	451.23	448.45	445.67	441.35	437.03	434.25	431.47	427.15	422.83
RENUKA	34.33	33.80	33.27	32.98	32.68	32.15	31.62	31.33	31.03	30.50	29.97	29.68	29.38
ROLTA	66.60	66.33	66.05	65.75	65.45	65.18	64.90	64.60	64.30	64.03	63.75	63.45	63.15
RPOWER	82.25	81.48	80.70	79.93	79.15	78.38	77.60	76.83	76.05	75.28	74.50	73.73	72.95
RUCHISOYA	85.13	85.00	84.87	84.70	84.53	84.40	84.27	84.10	83.93	83.80	83.67	83.50	83.33
SAIL	82.67	82.03	81.38	80.33	79.27	78.63	77.98	76.93	75.87	75.23	74.58	73.53	72.47
SBIN	1896.83	1892.13	1887.42	1880.63	1873.83	1869.13	1864.42	1857.63	1850.83	1846.13	1841.42	1834.63	1827.83
SCI	52.82	52.58	52.33	52.00	51.67	51.43	51.18	50.85	50.52	50.28	50.03	49.70	49.37
SESAGOA	184.10	182.63	181.15	178.58	176.00	174.53	173.05	170.48	167.90	166.43	164.95	162.38	159.80
SIEMENS	700.98	697.58	694.17	688.00	681.83	678.43	675.02	668.85	662.68	659.28	655.87	649.70	643.53
SINTEX	56.10	55.75	55.40	54.98	54.55	54.20	53.85	53.43	53.00	52.65	52.30	51.88	51.45
SKUMARSYNF	19.47	19.33	19.18	19.00	18.82	18.68	18.53	18.35	18.17	18.03	17.88	17.70	17.52
SOBHA	344.47	343.33	342.18	339.90	337.62	336.48	335.33	333.05	330.77	329.63	328.48	326.20	323.92
SOUTHBANK	22.87	22.68	22.48	22.35	22.22	22.03	21.83	21.70	21.57	21.38	21.18	21.05	20.92
SREINFRA	24.33	24.20	24.07	23.90	23.73	23.60	23.47	23.30	23.13	23.00	22.87	22.70	22.53
SRTRANSFIN	653.62	649.15	644.68	638.80	632.92	628.45	623.98	618.10	612.22	607.75	603.28	597.40	591.52
STER	101.28	100.75	100.22	99.30	98.38	97.85	97.32	96.40	95.48	94.95	94.42	93.50	92.58
STRTECH	29.37	29.28	29.18	29.03	28.87	28.78	28.68	28.53	28.37	28.28	28.18	28.03	27.87
SUNPHARMA	682.27	680.70	679.13	677.20	675.27	673.70	672.13	670.20	668.27	666.70	665.13	663.20	661.27
SUNTV	305.03	303.28	301.52	299.80	298.08	296.33	294.57	292.85	291.13	289.38	287.62	285.90	284.18
SUZLON	16.67	16.43	16.18	15.85	15.52	15.28	15.03	14.70	14.37	14.13	13.88	13.55	13.22
SYNDIBANK	96.37	96.00	95.63	95.30	94.97	94.60	94.23	93.90	93.57	93.20	92.83	92.50	92.17
TATACHEM	309.70	309.25	308.80	308.43	308.05	307.60	307.15	306.78	306.40	305.95	305.50	305.13	304.75
TATACOFFEE	1021.70	1017.48	1013.25	1006.08	998.90	994.68	990.45	983.28	976.10	971.88	967.65	960.48	953.30
TATACOMM	233.18	232.70	232.22	231.58	230.93	230.45	229.97	229.33	228.68	228.20	227.72	227.08	226.43
TATAGLOBAL	136.05	135.50	134.95	134.10	133.25	132.70	132.15	131.30	130.45	129.90	129.35	128.50	127.65
TATAMOTORS	248.83	246.78	244.72	241.65	238.58	236.53	234.47	231.40	228.33	226.28	224.22	221.15	218.08
TATAMTRDVR	143.92	142.98	142.03	140.98	139.92	138.98	138.03	136.98	135.92	134.98	134.03	132.98	131.92
TATAPOWER	103.57	102.95	102.33	101.33	100.32	99.70	99.08	98.08	97.07	96.45	95.83	94.83	93.82
TATASTEEL	377.47	375.18	372.88	369.63	366.37	364.08	361.78	358.53	355.27	352.98	350.68	347.43	344.17
TCS	1376.38	1372.78	1369.17	1363.70	1358.23	1354.63	1351.02	1345.55	1340.08	1336.48	1332.87	1327.40	1321.93
TECHM	835.20	831.28	827.35	824.08	820.80	816.88	812.95	809.68	806.40	802.48	798.55	795.28	792.00
TITAN	230.20	229.03	227.85	227.13	226.40	225.23	224.05	223.33	222.60	221.43	220.25	219.53	218.80
TTKPRESTIG	3456.08	3419.25	3382.42	3356.53	3330.63	3293.80	3256.97	3231.08	3205.18	3168.35	3131.52	3105.63	3079.73
TTML	11.13	11.08	11.02	10.98	10.93	10.88	10.82	10.78	10.73	10.68	10.62	10.58	10.53
TVSMOTOR	41.13	40.60	40.07	39.23	38.38	37.85	37.32	36.48	35.63	35.10	34.57	33.73	32.88
UCOBANK	66.02	65.75	65.48	65.08	64.67	64.40	64.13	63.73	63.32	63.05	62.78	62.38	61.97
ULTRACEMCO	1716.83	1711.25	1705.67	1698.23	1690.78	1685.20	1679.62	1672.18	1664.73	1659.15	1653.57	1646.13	1638.68
UNIONBANK	163.95	163.20	162.45	161.73	161.00	160.25	159.50	158.78	158.05	157.30	156.55	155.83	155.10
UNIPHOS	125.45	124.80	124.15	123.18	122.20	121.55	120.90	119.93	118.95	118.30	117.65	116.68	115.70
UNITECH	19.48	19.35	19.22	19.08	18.93	18.80	18.67	18.53	18.38	18.25	18.12	17.98	17.83
VIDEOIND	180.53	179.88	179.22	178.68	178.13	177.48	176.82	176.28	175.73	175.08	174.42	173.88	173.33
VIJAYABANK	48.85	48.65	48.45	48.25	48.05	47.85	47.65	47.45	47.25	47.05	46.85	46.65	46.45
VIPIND	78.53	78.03	77.52	77.10	76.68	76.18	75.67	75.25	74.83	74.33	73.82	73.40	72.98
VOLTAS	115.12	114.58	114.03	113.38	112.72	112.18	111.63	110.98	110.32	109.78	109.23	108.58	107.92
WELCORP	99.87	98.93	97.98	97.08	96.17	95.23	94.28	93.38	92.47	91.53	90.58	89.68	88.77
WIPRO	375.90	374.25	372.60	371.15	369.70	368.05	366.40	364.95	363.50	361.85	360.20	358.75	357.30
YESBANK	343.17	341.35	339.53	337.23	334.92	333.10	331.28	328.98	326.67	324.85	323.03	320.73	318.42
ZEEL	171.03	169.78	168.52	166.98	165.43	164.18	162.92	161.38	159.83	158.58	157.32	155.78	154.23