NIFTY FUTURE STOCKS PIVOT

NIFTY FUTURE STOCKS PIVOT

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10327.30	10292.50	10257.70	10210.95	10164.20	10129.40	10094.60	10047.85	10001.10	9966.30	9931.50	9884.75	9838.00
CNXIT	6154.10	6148.08	6142.05	6132.58	6123.10	6117.08	6111.05	6101.58	6092.10	6086.08	6080.05	6070.58	6061.10
DJIA	13067	13055	13043	13036	13029	13018	13006	12999	12992	12980	12968	12961	12954
FTSE100	5757	5750	5742	5736	5730	5723	5715	5709	5703	5696	5688	5682	5676
MINIFTY	5379.93	5366.80	5353.67	5338.10	5322.53	5309.40	5296.27	5280.70	5265.13	5252.00	5238.87	5223.30	5207.73
NFTYMCAP50	2025.00	2020.00	2015.00	2005.00	1995.00	1990.00	1985.00	1975.00	1965.00	1960.00	1955.00	1945.00	1935.00
NIFTY	5382.50	5368.88	5355.25	5339.35	5323.45	5309.83	5296.20	5280.30	5264.40	5250.78	5237.15	5221.25	5205.35
S&P500	1418.00	1415.25	1412.50	1409.50	1406.50	1403.75	1401.00	1398.00	1395.00	1392.25	1389.50	1386.50	1383.50
ABAN	418.93	415.95	412.97	409.95	406.93	403.95	400.97	397.95	394.93	391.95	388.97	385.95	382.93
ABB	737.27	734.13	730.98	728.28	725.57	722.43	719.28	716.58	713.87	710.73	707.58	704.88	702.17
ABIRLANUVO	797.87	792.20	786.53	777.60	768.67	763.00	757.33	748.40	739.47	733.80	728.13	719.20	710.27
ACC	1350.07	1345.55	1341.03	1335.55	1330.07	1325.55	1321.03	1315.55	1310.07	1305.55	1301.03	1295.55	1290.07
ADANIENT	165.40	163.68	161.95	160.58	159.20	157.48	155.75	154.38	153.00	151.28	149.55	148.18	146.80
ADANIPORTS	118.30	117.35	116.40	115.80	115.20	114.25	113.30	112.70	112.10	111.15	110.20	109.60	109.00
ADANIPOWER	42.92	42.23	41.53	41.15	40.77	40.08	39.38	39.00	38.62	37.93	37.23	36.85	36.47
AIL	390.10	388.08	386.05	383.83	381.60	379.58	377.55	375.33	373.10	371.08	369.05	366.83	364.60
ALBK	126.20	125.10	124.00	122.98	121.95	120.85	119.75	118.73	117.70	116.60	115.50	114.48	113.45
ALOKTEXT	12.72	12.58	12.43	12.33	12.22	12.08	11.93	11.83	11.72	11.58	11.43	11.33	11.22
AMBUJACEM	192.65	191.73	190.80	189.75	188.70	187.78	186.85	185.80	184.75	183.83	182.90	181.85	180.80
ANDHRABANK	95.70	95.13	94.55	93.65	92.75	92.18	91.60	90.70	89.80	89.23	88.65	87.75	86.85
APOLLOTYRE	97.82	97.28	96.73	96.20	95.67	95.13	94.58	94.05	93.52	92.98	92.43	91.90	91.37
ARVIND	66.77	66.08	65.38	64.58	63.77	63.08	62.38	61.58	60.77	60.08	59.38	58.58	57.77
ASHOKLEY	21.88	21.73	21.57	21.38	21.18	21.03	20.87	20.68	20.48	20.33	20.17	19.98	19.78
ASIANPAINT	3811.92	3794.68	3777.43	3751.25	3725.07	3707.83	3690.58	3664.40	3638.22	3620.98	3603.73	3577.55	3551.37
AUROPHARMA	116.00	115.18	114.35	113.60	112.85	112.03	111.20	110.45	109.70	108.88	108.05	107.30	106.55
AXISBANK	1039.67	1034.88	1030.08	1022.50	1014.92	1010.13	1005.33	997.75	990.17	985.38	980.58	973.00	965.42
BAJAJ-AUTO	1665.13	1658.05	1650.97	1643.00	1635.03	1627.95	1620.87	1612.90	1604.93	1597.85	1590.77	1582.80	1574.83
BAJAJHIND	30.50	30.30	30.10	29.95	29.80	29.60	29.40	29.25	29.10	28.90	28.70	28.55	28.40
BAJAJHLDNG	799.33	794.00	788.67	785.00	781.33	776.00	770.67	767.00	763.33	758.00	752.67	749.00	745.33
BALRAMCHIN	71.15	70.30	69.45	68.98	68.50	67.65	66.80	66.33	65.85	65.00	64.15	63.68	63.20
BANKBARODA	654.27	651.33	648.38	645.35	642.32	639.38	636.43	633.40	630.37	627.43	624.48	621.45	618.42
BANKINDIA	270.10	268.48	266.85	264.50	262.15	260.53	258.90	256.55	254.20	252.58	250.95	248.60	246.25
BATAINDIA	915.53	911.78	908.02	904.10	900.18	896.43	892.67	888.75	884.83	881.08	877.32	873.40	869.48
BEL	831.07	623.30	415.53	623.30	831.07	623.30	415.53	623.30	831.07	623.30	415.53	623.30	831.07
BEML	282.53	281.40	280.27	278.70	277.13	276.00	274.87	273.30	271.73	270.60	269.47	267.90	266.33
BFUTILITIE	422.70	419.00	415.30	411.10	406.90	403.20	399.50	395.30	391.10	387.40	383.70	379.50	375.30
BGRENERGY	267.23	265.35	263.47	260.68	257.88	256.00	254.12	251.33	248.53	246.65	244.77	241.98	239.18
BHARATFORG	291.38	290.08	288.77	286.53	284.28	282.98	281.67	279.43	277.18	275.88	274.57	272.33	270.08
BHARTIARTL	258.17	256.00	253.83	252.35	250.87	248.70	246.53	245.05	243.57	241.40	239.23	237.75	236.27
BHEL	221.45	220.03	218.60	216.75	214.90	213.48	212.05	210.20	208.35	206.93	205.50	203.65	201.80
BHUSANSTL	467.93	465.45	462.97	461.03	459.08	456.60	454.12	452.18	450.23	447.75	445.27	443.33	441.38
BIOCON	286.50	281.35	276.20	273.38	270.55	265.40	260.25	257.43	254.60	249.45	244.30	241.48	238.65
BOMDYEING	466.43	463.08	459.72	454.58	449.43	446.08	442.72	437.58	432.43	429.08	425.72	420.58	415.43
BOSCHLTD	8580.00	8580.00	8580.00	8580.00	8580.00	8580.00	8580.00	8580.00	8580.00	8580.00	8580.00	8580.00	8580.00
BPCL	363.65	360.48	357.30	352.40	347.50	344.33	341.15	336.25	331.35	328.18	325.00	320.10	315.20
CAIRN	351.33	349.38	347.42	345.65	343.88	341.93	339.97	338.20	336.43	334.48	332.52	330.75	328.98
CANBK	331.93	329.58	327.22	325.58	323.93	321.58	319.22	317.58	315.93	313.58	311.22	309.58	307.93
CENTRALBK	70.23	69.50	68.77	68.10	67.43	66.70	65.97	65.30	64.63	63.90	63.17	62.50	61.83
CENTURYTEX	328.08	326.38	324.67	322.35	320.03	318.33	316.62	314.30	311.98	310.28	308.57	306.25	303.93
CESC	317.22	315.43	313.63	312.35	311.07	309.28	307.48	306.20	304.92	303.13	301.33	300.05	298.77
CHAMBLFERT	69.07	68.40	67.73	67.30	66.87	66.20	65.53	65.10	64.67	64.00	63.33	62.90	62.47
CIPLA	396.43	393.70	390.97	388.13	385.28	382.55	379.82	376.98	374.13	371.40	368.67	365.83	362.98
COALINDIA	368.10	366.23	364.35	361.68	359.00	357.13	355.25	352.58	349.90	348.03	346.15	343.48	340.80
COLPAL	1257.23	1251.90	1246.57	1239.48	1232.38	1227.05	1221.72	1214.63	1207.53	1202.20	1196.87	1189.78	1182.68
COREEDUTEC	317.00	314.00	311.00	308.50	306.00	303.00	300.00	297.50	295.00	292.00	289.00	286.50	284.00
CROMPGREAV	114.78	113.75	112.72	111.68	110.63	109.60	108.57	107.53	106.48	105.45	104.42	103.38	102.33
CUMMINSIND	475.43	472.83	470.22	468.23	466.23	463.63	461.02	459.03	457.03	454.43	451.82	449.83	447.83
DABUR	128.77	128.10	127.43	126.48	125.52	124.85	124.18	123.23	122.27	121.60	120.93	119.98	119.02
DCB	42.28	42.08	41.87	41.55	41.23	41.03	40.82	40.50	40.18	39.98	39.77	39.45	39.13
DELTACORP	61.47	61.05	60.63	60.03	59.42	59.00	58.58	57.98	57.37	56.95	56.53	55.93	55.32
DENABANK	92.70	91.88	91.05	90.25	89.45	88.63	87.80	87.00	86.20	85.38	84.55	83.75	82.95
DISHTV	69.48	68.93	68.37	67.53	66.68	66.13	65.57	64.73	63.88	63.33	62.77	61.93	61.08
DIVISLAB	1214.63	1205.93	1197.22	1185.23	1173.23	1164.53	1155.82	1143.83	1131.83	1123.13	1114.42	1102.43	1090.43
DLF	205.60	204.13	202.65	201.05	199.45	197.98	196.50	194.90	193.30	191.83	190.35	188.75	187.15
DRREDDY	1736.05	1729.78	1723.50	1715.30	1707.10	1700.83	1694.55	1686.35	1678.15	1671.88	1665.60	1657.40	1649.20
EDUCOMP	153.08	151.65	150.22	149.03	147.83	146.40	144.97	143.78	142.58	141.15	139.72	138.53	137.33
ESCORTS	64.88	64.23	63.57	63.05	62.53	61.88	61.22	60.70	60.18	59.53	58.87	58.35	57.83
ESSAROIL	50.50	49.98	49.45	48.93	48.40	47.88	47.35	46.83	46.30	45.78	45.25	44.73	44.20
EXIDEIND	143.37	141.38	139.38	138.10	136.82	134.83	132.83	131.55	130.27	128.28	126.28	125.00	123.72
FEDERALBNK	415.13	414.23	413.32	412.48	411.63	410.73	409.82	408.98	408.13	407.23	406.32	405.48	404.63
FINANTECH	886.68	878.15	869.62	863.63	857.63	849.10	840.57	834.58	828.58	820.05	811.52	805.53	799.53
FORTIS	96.30	95.73	95.15	94.28	93.40	92.83	92.25	91.38	90.50	89.93	89.35	88.48	87.60
GAIL	369.87	367.48	365.08	363.33	361.57	359.18	356.78	355.03	353.27	350.88	348.48	346.73	344.97
GESHIP	255.35	255.03	254.70	254.25	253.80	253.48	253.15	252.70	252.25	251.93	251.60	251.15	250.70
GLAXO	2198.33	2185.00	2171.67	2157.50	2143.33	2130.00	2116.67	2102.50	2088.33	2075.00	2061.67	2047.50	2033.33
GMDCLTD	196.87	195.80	194.73	193.40	192.07	191.00	189.93	188.60	187.27	186.20	185.13	183.80	182.47
GMRINFRA	20.97	20.60	20.23	19.75	19.27	18.90	18.53	18.05	17.57	17.20	16.83	16.35	15.87
GODREJIND	249.35	247.38	245.40	244.15	242.90	240.93	238.95	237.70	236.45	234.48	232.50	231.25	230.00
GRASIM	3069.10	3056.83	3044.55	3035.83	3027.10	3014.83	3002.55	2993.83	2985.10	2972.83	2960.55	2951.83	2943.10
GSPL	83.78	83.08	82.37	81.30	80.23	79.53	78.82	77.75	76.68	75.98	75.27	74.20	73.13
GUJFLUORO	362.77	359.70	356.63	354.78	352.92	349.85	346.78	344.93	343.07	340.00	336.93	335.08	333.22
GVKPIL	11.87	11.78	11.68	11.58	11.47	11.38	11.28	11.18	11.07	10.98	10.88	10.78	10.67
HAVELLS	566.73	563.48	560.22	557.13	554.03	550.78	547.52	544.43	541.33	538.08	534.82	531.73	528.63
HCC	15.87	15.80	15.73	15.65	15.57	15.50	15.43	15.35	15.27	15.20	15.13	15.05	14.97
HCLTECH	558.60	556.88	555.15	553.63	552.10	550.38	548.65	547.13	545.60	543.88	542.15	540.63	539.10
HDFC	755.58	752.28	748.97	746.28	743.58	740.28	736.97	734.28	731.58	728.28	724.97	722.28	719.58
HDFCBANK	613.97	611.35	608.73	606.58	604.42	601.80	599.18	597.03	594.87	592.25	589.63	587.48	585.32
HDIL	73.48	72.75	72.02	70.85	69.68	68.95	68.22	67.05	65.88	65.15	64.42	63.25	62.08
HEROMOTOCO	1861.28	1847.60	1833.92	1810.33	1786.73	1773.05	1759.37	1735.78	1712.18	1698.50	1684.82	1661.23	1637.63
HEXAWARE	127.68	127.15	126.62	125.88	125.13	124.60	124.07	123.33	122.58	122.05	121.52	120.78	120.03
HINDALCO	108.73	107.98	107.22	106.55	105.88	105.13	104.37	103.70	103.03	102.28	101.52	100.85	100.18
HINDOILEXP	118.95	118.55	118.15	117.58	117.00	116.60	116.20	115.63	115.05	114.65	114.25	113.68	113.10
HINDPETRO	312.33	310.70	309.07	306.60	304.13	302.50	300.87	298.40	295.93	294.30	292.67	290.20	287.73
HINDUNILVR	537.25	535.23	533.20	529.65	526.10	524.08	522.05	518.50	514.95	512.93	510.90	507.35	503.80
HINDZINC	130.27	129.30	128.33	127.33	126.32	125.35	124.38	123.38	122.37	121.40	120.43	119.43	118.42
IBREALEST	44.83	44.63	44.42	44.18	43.93	43.73	43.52	43.28	43.03	42.83	42.62	42.38	42.13
ICICIBANK	946.97	942.23	937.48	930.53	923.57	918.83	914.08	907.13	900.17	895.43	890.68	883.73	876.77
IDBI	87.70	87.23	86.75	86.18	85.60	85.13	84.65	84.08	83.50	83.03	82.55	81.98	81.40
IDEA	76.43	76.18	75.92	75.70	75.48	75.23	74.97	74.75	74.53	74.28	74.02	73.80	73.58
IDFC	144.67	143.25	141.83	139.98	138.12	136.70	135.28	133.43	131.57	130.15	128.73	126.88	125.02
IFCI	28.93	28.53	28.12	27.53	26.93	26.53	26.12	25.53	24.93	24.53	24.12	23.53	22.93
IGL	276.17	272.38	268.58	261.70	254.82	251.03	247.23	240.35	233.47	229.68	225.88	219.00	212.12
INDHOTEL	64.40	63.83	63.25	62.33	61.40	60.83	60.25	59.33	58.40	57.83	57.25	56.33	55.40
INDIACEM	93.70	92.48	91.25	89.58	87.90	86.68	85.45	83.78	82.10	80.88	79.65	77.98	76.30
INDIAINFO	56.93	56.50	56.07	55.43	54.78	54.35	53.92	53.28	52.63	52.20	51.77	51.13	50.48
INDIANB	161.52	160.83	160.13	159.00	157.87	157.18	156.48	155.35	154.22	153.53	152.83	151.70	150.57
INDUSINDBK	325.72	324.25	322.78	321.58	320.37	318.90	317.43	316.23	315.02	313.55	312.08	310.88	309.67
INFY	2427.53	2419.10	2410.67	2402.38	2394.08	2385.65	2377.22	2368.93	2360.63	2352.20	2343.77	2335.48	2327.18
IOB	71.83	71.23	70.62	70.18	69.73	69.13	68.52	68.08	67.63	67.03	66.42	65.98	65.53
IOC	247.05	246.20	245.35	243.88	242.40	241.55	240.70	239.23	237.75	236.90	236.05	234.58	233.10
IRB	133.43	131.58	129.72	128.70	127.68	125.83	123.97	122.95	121.93	120.08	118.22	117.20	116.18
ITC	275.07	274.15	273.23	272.33	271.42	270.50	269.58	268.68	267.77	266.85	265.93	265.03	264.12
IVRCLINFRA	41.33	40.90	40.47	40.00	39.53	39.10	38.67	38.20	37.73	37.30	36.87	36.40	35.93
JETAIRWAYS	377.00	373.48	369.95	366.20	362.45	358.93	355.40	351.65	347.90	344.38	340.85	337.10	333.35
JINDALSAW	123.20	122.28	121.35	120.43	119.50	118.58	117.65	116.73	115.80	114.88	113.95	113.03	112.10
JINDALSTEL	370.22	367.15	364.08	361.28	358.47	355.40	352.33	349.53	346.72	343.65	340.58	337.78	334.97
JISLJALEQS	68.42	67.78	67.13	66.23	65.32	64.68	64.03	63.13	62.22	61.58	60.93	60.03	59.12
JPASSOCIAT	67.83	67.33	66.82	66.23	65.63	65.13	64.62	64.03	63.43	62.93	62.42	61.83	61.23
JPPOWER	26.83	26.60	26.37	26.23	26.08	25.85	25.62	25.48	25.33	25.10	24.87	24.73	24.58
JSWENERGY	48.70	48.28	47.85	47.43	47.00	46.58	46.15	45.73	45.30	44.88	44.45	44.03	43.60
JSWISPAT	9.92	9.88	9.83	9.78	9.72	9.68	9.63	9.58	9.52	9.48	9.43	9.38	9.32
JSWSTEEL	733.62	727.40	721.18	715.65	710.12	703.90	697.68	692.15	686.62	680.40	674.18	668.65	663.12
JUBLFOOD	1224.50	1217.13	1209.75	1199.78	1189.80	1182.43	1175.05	1165.08	1155.10	1147.73	1140.35	1130.38	1120.40
KOTAKBANK	603.22	600.10	596.98	592.30	587.62	584.50	581.38	576.70	572.02	568.90	565.78	561.10	556.42
KTKBANK	87.97	87.20	86.43	85.68	84.92	84.15	83.38	82.63	81.87	81.10	80.33	79.58	78.82
LICHSGFIN	253.53	251.68	249.82	247.75	245.68	243.83	241.97	239.90	237.83	235.98	234.12	232.05	229.98
LITL	11.57	11.48	11.38	11.33	11.27	11.18	11.08	11.03	10.97	10.88	10.78	10.73	10.67
LT	1391.55	1384.88	1378.20	1371.45	1364.70	1358.03	1351.35	1344.60	1337.85	1331.18	1324.50	1317.75	1311.00
LUPIN	626.37	621.28	616.18	611.40	606.62	601.53	596.43	591.65	586.87	581.78	576.68	571.90	567.12
M&M	789.38	786.30	783.22	779.85	776.48	773.40	770.32	766.95	763.58	760.50	757.42	754.05	750.68
MARUTI	1177.87	1172.05	1166.23	1161.75	1157.27	1151.45	1145.63	1141.15	1136.67	1130.85	1125.03	1120.55	1116.07
MAX	184.22	183.88	183.53	183.13	182.72	182.38	182.03	181.63	181.22	180.88	180.53	180.13	179.72
MCDOWELL-N	1034.20	1026.33	1018.45	1009.43	1000.40	992.53	984.65	975.63	966.60	958.73	950.85	941.83	932.80
MCLEODRUSS	338.53	333.78	329.02	326.03	323.03	318.28	313.52	310.53	307.53	302.78	298.02	295.03	292.03
MPHASIS	400.77	397.83	394.88	392.83	390.77	387.83	384.88	382.83	380.77	377.83	374.88	372.83	370.77
MRF	10465.93	10410.70	10355.47	10298.20	10240.93	10185.70	10130.47	10073.20	10015.93	9960.70	9905.47	9848.20	9790.93
MRPL	64.82	64.40	63.98	63.45	62.92	62.50	62.08	61.55	61.02	60.60	60.18	59.65	59.12
MTNL	41.32	40.45	39.58	39.03	38.47	37.60	36.73	36.18	35.62	34.75	33.88	33.33	32.77
NCC	35.57	35.30	35.03	34.60	34.17	33.90	33.63	33.20	32.77	32.50	32.23	31.80	31.37
NHPC	18.72	18.55	18.38	18.28	18.17	18.00	17.83	17.73	17.62	17.45	17.28	17.18	17.07
NMDC	197.60	196.63	195.65	194.03	192.40	191.43	190.45	188.83	187.20	186.23	185.25	183.63	182.00
NTPC	172.43	171.98	171.52	170.85	170.18	169.73	169.27	168.60	167.93	167.48	167.02	166.35	165.68
OFSS	3181.03	3143.28	3105.52	3077.78	3050.03	3012.28	2974.52	2946.78	2919.03	2881.28	2843.52	2815.78	2788.03
OIL	504.70	502.03	499.35	497.10	494.85	492.18	489.50	487.25	485.00	482.33	479.65	477.40	475.15
ONGC	287.40	285.15	282.90	281.03	279.15	276.90	274.65	272.78	270.90	268.65	266.40	264.53	262.65
ONMOBILE	37.33	37.05	36.77	36.35	35.93	35.65	35.37	34.95	34.53	34.25	33.97	33.55	33.13
OPTOCIRCUI	127.40	126.55	125.70	124.73	123.75	122.90	122.05	121.08	120.10	119.25	118.40	117.43	116.45
ORCHIDCHEM	113.95	113.00	112.05	110.78	109.50	108.55	107.60	106.33	105.05	104.10	103.15	101.88	100.60
ORIENTBANK	235.47	233.10	230.73	229.28	227.82	225.45	223.08	221.63	220.17	217.80	215.43	213.98	212.52
PANTALOONR	149.07	147.75	146.43	144.70	142.97	141.65	140.33	138.60	136.87	135.55	134.23	132.50	130.77
PATELENG	69.45	69.15	68.85	68.40	67.95	67.65	67.35	66.90	66.45	66.15	65.85	65.40	64.95
PETRONET	158.65	157.30	155.95	155.15	154.35	153.00	151.65	150.85	150.05	148.70	147.35	146.55	145.75
PFC	170.17	168.00	165.83	164.40	162.97	160.80	158.63	157.20	155.77	153.60	151.43	150.00	148.57
PIRHEALTH	522.77	518.33	513.88	506.33	498.77	494.33	489.88	482.33	474.77	470.33	465.88	458.33	450.77
PNB	707.97	703.93	699.88	695.53	691.17	687.13	683.08	678.73	674.37	670.33	666.28	661.93	657.57
POLARIS	122.07	121.45	120.83	119.95	119.07	118.45	117.83	116.95	116.07	115.45	114.83	113.95	113.07
POWERGRID	122.72	122.25	121.78	121.13	120.47	120.00	119.53	118.88	118.22	117.75	117.28	116.63	115.97
PRAJIND	48.77	48.45	48.13	47.65	47.17	46.85	46.53	46.05	45.57	45.25	44.93	44.45	43.97
PTC	57.53	56.98	56.42	55.98	55.53	54.98	54.42	53.98	53.53	52.98	52.42	51.98	51.53
PUNJLLOYD	46.77	46.38	45.98	45.53	45.07	44.68	44.28	43.83	43.37	42.98	42.58	42.13	41.67
RANBAXY	569.05	566.50	563.95	562.03	560.10	557.55	555.00	553.08	551.15	548.60	546.05	544.13	542.20
RAYMOND	356.53	354.38	352.22	349.93	347.63	345.48	343.32	341.03	338.73	336.58	334.42	332.13	329.83
RCOM	52.08	51.60	51.12	50.48	49.83	49.35	48.87	48.23	47.58	47.10	46.62	45.98	45.33
RECLTD	197.27	195.10	192.93	191.55	190.17	188.00	185.83	184.45	183.07	180.90	178.73	177.35	175.97
RELCAPITAL	338.50	336.23	333.95	331.03	328.10	325.83	323.55	320.63	317.70	315.43	313.15	310.23	307.30
RELIANCE	804.68	800.80	796.92	790.88	784.83	780.95	777.07	771.03	764.98	761.10	757.22	751.18	745.13
RELINFRA	473.97	470.78	467.58	462.70	457.82	454.63	451.43	446.55	441.67	438.48	435.28	430.40	425.52
RENUKA	31.58	31.40	31.22	31.08	30.93	30.75	30.57	30.43	30.28	30.10	29.92	29.78	29.63
ROLTA	67.03	66.60	66.17	65.83	65.48	65.05	64.62	64.28	63.93	63.50	63.07	62.73	62.38
RPOWER	83.17	82.30	81.43	80.28	79.12	78.25	77.38	76.23	75.07	74.20	73.33	72.18	71.02
RUCHISOYA	85.15	85.05	84.95	84.80	84.65	84.55	84.45	84.30	84.15	84.05	83.95	83.80	83.65
SAIL	81.02	80.53	80.03	79.70	79.37	78.88	78.38	78.05	77.72	77.23	76.73	76.40	76.07
SBIN	1910.82	1902.25	1893.68	1883.08	1872.47	1863.90	1855.33	1844.73	1834.12	1825.55	1816.98	1806.38	1795.77
SCI	52.63	52.48	52.32	52.08	51.83	51.68	51.52	51.28	51.03	50.88	50.72	50.48	50.23
SESAGOA	182.10	180.40	178.70	177.13	175.55	173.85	172.15	170.58	169.00	167.30	165.60	164.03	162.45
SIEMENS	697.97	695.70	693.43	689.93	686.42	684.15	681.88	678.38	674.87	672.60	670.33	666.83	663.32
SINTEX	56.33	55.98	55.62	55.10	54.58	54.23	53.87	53.35	52.83	52.48	52.12	51.60	51.08
SKUMARSYNF	19.68	19.55	19.42	19.25	19.08	18.95	18.82	18.65	18.48	18.35	18.22	18.05	17.88
SOBHA	343.72	342.28	340.83	339.80	338.77	337.33	335.88	334.85	333.82	332.38	330.93	329.90	328.87
SOUTHBANK	23.60	23.15	22.70	22.30	21.90	21.45	21.00	20.60	20.20	19.75	19.30	18.90	18.50
SREINFRA	24.03	23.83	23.62	23.48	23.33	23.13	22.92	22.78	22.63	22.43	22.22	22.08	21.93
SRTRANSFIN	664.00	659.00	654.00	650.00	646.00	641.00	636.00	632.00	628.00	623.00	618.00	614.00	610.00
STER	104.38	103.23	102.07	100.78	99.48	98.33	97.17	95.88	94.58	93.43	92.27	90.98	89.68
STRTECH	29.25	29.10	28.95	28.83	28.70	28.55	28.40	28.28	28.15	28.00	27.85	27.73	27.60
SUNPHARMA	692.68	689.25	685.82	682.85	679.88	676.45	673.02	670.05	667.08	663.65	660.22	657.25	654.28
SUNTV	318.45	314.90	311.35	306.33	301.30	297.75	294.20	289.18	284.15	280.60	277.05	272.03	267.00
SUZLON	15.88	15.70	15.52	15.38	15.23	15.05	14.87	14.73	14.58	14.40	14.22	14.08	13.93
SYNDIBANK	98.58	98.00	97.42	96.48	95.53	94.95	94.37	93.43	92.48	91.90	91.32	90.38	89.43
TATACHEM	311.50	310.58	309.65	309.00	308.35	307.43	306.50	305.85	305.20	304.28	303.35	302.70	302.05
TATACOFFEE	1028.47	1022.60	1016.73	1009.53	1002.32	996.45	990.58	983.38	976.17	970.30	964.43	957.23	950.02
TATACOMM	238.00	237.05	236.10	234.98	233.85	232.90	231.95	230.83	229.70	228.75	227.80	226.68	225.55
TATAGLOBAL	135.20	134.60	134.00	133.23	132.45	131.85	131.25	130.48	129.70	129.10	128.50	127.73	126.95
TATAMOTORS	246.47	244.70	242.93	241.05	239.17	237.40	235.63	233.75	231.87	230.10	228.33	226.45	224.57
TATAMTRDVR	145.32	144.25	143.18	141.78	140.37	139.30	138.23	136.83	135.42	134.35	133.28	131.88	130.47
TATAPOWER	101.80	101.53	101.25	100.95	100.65	100.38	100.10	99.80	99.50	99.23	98.95	98.65	98.35
TATASTEEL	379.75	377.13	374.50	371.90	369.30	366.68	364.05	361.45	358.85	356.23	353.60	351.00	348.40
TCS	1382.80	1378.23	1373.65	1368.48	1363.30	1358.73	1354.15	1348.98	1343.80	1339.23	1334.65	1329.48	1324.30
TECHM	838.87	832.30	825.73	820.30	814.87	808.30	801.73	796.30	790.87	784.30	777.73	772.30	766.87
TITAN	229.52	228.58	227.63	226.23	224.82	223.88	222.93	221.53	220.12	219.18	218.23	216.83	215.42
TTKPRESTIG	3247.65	3235.48	3223.30	3207.00	3190.70	3178.53	3166.35	3150.05	3133.75	3121.58	3109.40	3093.10	3076.80
TTML	11.17	11.08	10.98	10.93	10.87	10.78	10.68	10.63	10.57	10.48	10.38	10.33	10.27
TVSMOTOR	41.32	41.05	40.78	40.33	39.87	39.60	39.33	38.88	38.42	38.15	37.88	37.43	36.97
UCOBANK	67.17	66.73	66.28	65.73	65.17	64.73	64.28	63.73	63.17	62.73	62.28	61.73	61.17
ULTRACEMCO	1743.85	1736.38	1728.90	1721.40	1713.90	1706.43	1698.95	1691.45	1683.95	1676.48	1669.00	1661.50	1654.00
UNIONBANK	164.95	163.30	161.65	160.63	159.60	157.95	156.30	155.28	154.25	152.60	150.95	149.93	148.90
UNIPHOS	130.05	127.68	125.30	124.00	122.70	120.33	117.95	116.65	115.35	112.98	110.60	109.30	108.00
UNITECH	19.73	19.58	19.42	19.20	18.98	18.83	18.67	18.45	18.23	18.08	17.92	17.70	17.48
VIDEOIND	181.17	180.40	179.63	179.10	178.57	177.80	177.03	176.50	175.97	175.20	174.43	173.90	173.37
VIJAYABANK	49.75	49.40	49.05	48.48	47.90	47.55	47.20	46.63	46.05	45.70	45.35	44.78	44.20
VIPIND	76.65	76.18	75.70	75.23	74.75	74.28	73.80	73.33	72.85	72.38	71.90	71.43	70.95
VOLTAS	115.02	114.48	113.93	113.18	112.42	111.88	111.33	110.58	109.82	109.28	108.73	107.98	107.22
WELCORP	97.17	96.70	96.23	95.85	95.47	95.00	94.53	94.15	93.77	93.30	92.83	92.45	92.07
WIPRO	381.42	379.35	377.28	374.23	371.17	369.10	367.03	363.98	360.92	358.85	356.78	353.73	350.67
YESBANK	343.87	342.03	340.18	338.03	335.87	334.03	332.18	330.03	327.87	326.03	324.18	322.03	319.87
ZEEL	168.38	167.93	167.47	166.78	166.08	165.63	165.17	164.48	163.78	163.33	162.87	162.18	161.48