MCX COMMODITY FUTURES PIVOT

MCX COMMODITY FUTURES PIVOT(FOR TRADING 8-9-2012)








 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	113.63	113.03	112.42	111.95	111.48	110.88	110.27	109.80	109.33	108.73	108.12	107.65	107.18	28-Sep-12	7-Sep-12
ALUMINIUM	113.37	112.83	112.28	111.85	111.42	110.88	110.33	109.90	109.47	108.93	108.38	107.95	107.52	28-Sep-12	7-Sep-12
BRCRUDEOIL	6442.00	6413.50	6385.00	6362.00	6339.00	6310.50	6282.00	6259.00	6236.00	6207.50	6179.00	6156.00	6133.00	12-Sep-12	7-Sep-12
CARDAMOM	971.57	964.05	956.53	942.15	927.77	920.25	912.73	898.35	883.97	876.45	868.93	854.55	840.17	15-Sep-12	7-Sep-12
CPO	558.10	556.40	554.70	551.75	548.80	547.10	545.40	542.45	539.50	537.80	536.10	533.15	530.20	29-Sep-12	7-Sep-12
CRUDEOIL	5478.00	5442.00	5406.00	5381.00	5356.00	5320.00	5284.00	5259.00	5234.00	5198.00	5162.00	5137.00	5112.00	19-Sep-12	7-Sep-12
GOLDGUINEA	26360	26175	25990	25891	25792	25607	25422	25323	25224	25039	24854	24755	24656	29-Sep-12	7-Sep-12
GOLDPETAL	3335	3309	3282	3264	3246	3220	3193	3175	3157	3131	3104	3086	3068	29-Sep-12	7-Sep-12
GOLDPTLDEL	3417.67	3398.00	3378.33	3359.00	3339.67	3320.00	3300.33	3281.00	3261.67	3242.00	3222.33	3203.00	3183.67	29-Sep-12	7-Sep-12
LEAD	118.28	117.55	116.82	116.40	115.98	115.25	114.52	114.10	113.68	112.95	112.22	111.80	111.38	28-Sep-12	7-Sep-12
LEADMINI	118.17	117.45	116.73	116.33	115.92	115.20	114.48	114.08	113.67	112.95	112.23	111.83	111.42	28-Sep-12	7-Sep-12
MENTHAOIL	1429.30	1420.20	1411.10	1405.35	1399.60	1390.50	1381.40	1375.65	1369.90	1360.80	1351.70	1345.95	1340.20	29-Sep-12	7-Sep-12
NATURALGAS	163.67	162.10	160.53	157.55	154.57	153.00	151.43	148.45	145.47	143.90	142.33	139.35	136.37	25-Sep-12	7-Sep-12
NICKEL	929.87	925.45	921.03	918.10	915.17	910.75	906.33	903.40	900.47	896.05	891.63	888.70	885.77	28-Sep-12	7-Sep-12
NICKELM	929	925	921	918	915	911	907	904	901	897	893	890	887	28-Sep-12	7-Sep-12
POTATO	702	527	351	527	702	527	351	527	702	527	351	527	702	15-Sep-12	7-Sep-12
POTATOTRWR	924	923	922	921	919	918	917	916	914	913	912	911	909	15-Sep-12	7-Sep-12
ZINC	111.13	110.33	109.52	109.00	108.48	107.68	106.87	106.35	105.83	105.03	104.22	103.70	103.18	28-Sep-12	7-Sep-12
ZINCMINI	111.12	110.30	109.48	108.98	108.47	107.65	106.83	106.33	105.82	105.00	104.18	103.68	103.17	28-Sep-12	7-Sep-12
ALUMINI	114	113	113	112	112	111	111	111	110	110	109	109	108	31-Oct-12	7-Sep-12
ALUMINIUM	113.73	113.20	112.67	112.28	111.88	111.35	110.82	110.43	110.03	109.50	108.97	108.58	108.18	31-Oct-12	7-Sep-12
BRCRUDEOIL	6421.33	6396.00	6370.67	6353.00	6335.33	6310.00	6284.67	6267.00	6249.33	6224.00	6198.67	6181.00	6163.33	15-Oct-12	7-Sep-12
CARDAMOM	1126.13	1115.10	1104.07	1087.35	1070.63	1059.60	1048.57	1031.85	1015.13	1004.10	993.07	976.35	959.63	15-Oct-12	7-Sep-12
COTTON	17766.67	17735.00	17703.33	17650.00	17596.67	17565.00	17533.33	17480.00	17426.67	17395.00	17363.33	17310.00	17256.67	31-Oct-12	7-Sep-12
CPO	561.93	560.05	558.17	554.85	551.53	549.65	547.77	544.45	541.13	539.25	537.37	534.05	530.73	31-Oct-12	7-Sep-12
CRUDEOIL	5507	5472	5437	5413	5389	5354	5319	5295	5271	5236	5201	5177	5153	19-Oct-12	7-Sep-12
GOLD	32976	32733	32490	32359	32228	31985	31742	31611	31480	31237	30994	30863	30732	5-Oct-12	7-Sep-12
GOLDGUINEA	26484	26298	26112	26011	25909	25723	25537	25436	25334	25148	24962	24861	24759	31-Oct-12	7-Sep-12
GOLDM	32989	32747	32504	32374	32244	32002	31759	31629	31499	31257	31014	30884	30754	5-Oct-12	7-Sep-12
GOLDPETAL	3314	3292	3269	3258	3246	3224	3201	3190	3178	3156	3133	3122	3110	31-Oct-12	7-Sep-12
GOLDPTLDEL	3316	3308	3300	3293	3286	3278	3270	3263	3256	3248	3240	3233	3226	31-Oct-12	7-Sep-12
LEAD	119	118	117	117	116	116	115	114	114	113	112	112	111	31-Oct-12	7-Sep-12
LEADMINI	118.80	118.03	117.25	116.80	116.35	115.58	114.80	114.35	113.90	113.13	112.35	111.90	111.45	31-Oct-12	7-Sep-12
MENTHAOIL	1445.90	1437.30	1428.70	1423.25	1417.80	1409.20	1400.60	1395.15	1389.70	1381.10	1372.50	1367.05	1361.60	31-Oct-12	7-Sep-12
NATURALGAS	169.20	167.80	166.40	164.25	162.10	160.70	159.30	157.15	155.00	153.60	152.20	150.05	147.90	26-Oct-12	7-Sep-12
NICKEL	937.20	933.15	929.10	926.40	923.70	919.65	915.60	912.90	910.20	906.15	902.10	899.40	896.70	31-Oct-12	7-Sep-12
NICKELM	937	933	929	926	924	920	916	913	911	907	903	900	897	31-Oct-12	7-Sep-12
POTATO	1173.73	1169.40	1165.07	1159.20	1153.33	1149.00	1144.67	1138.80	1132.93	1128.60	1124.27	1118.40	1112.53	15-Oct-12	7-Sep-12
POTATOTRWR	999	997	994	991	988	986	983	980	977	975	972	969	966	15-Oct-12	7-Sep-12
ZINC	111.30	110.55	109.80	109.35	108.90	108.15	107.40	106.95	106.50	105.75	105.00	104.55	104.10	31-Oct-12	7-Sep-12
ZINCMINI	111.30	110.55	109.80	109.35	108.90	108.15	107.40	106.95	106.50	105.75	105.00	104.55	104.10	31-Oct-12	7-Sep-12
COPPER	463.87	459.70	455.53	453.35	451.17	447.00	442.83	440.65	438.47	434.30	430.13	427.95	425.77	30-Nov-12	7-Sep-12
COPPERM	464.48	460.18	455.87	453.60	451.33	447.03	442.72	440.45	438.18	433.88	429.57	427.30	425.03	30-Nov-12	7-Sep-12
SILVER	67793	66887	65981	65501	65021	64115	63209	62729	62249	61343	60437	59957	59477	5-Dec-12	7-Sep-12
SILVERM	67793	66890	65987	65509	65030	64127	63224	62746	62267	61364	60461	59983	59504	30-Nov-12	7-Sep-12
SILVERMIC	67790	66888	65985	65508	65030	64128	63225	62748	62270	61368	60465	59988	59510	30-Nov-12	7-Sep-12