MCX COMMODITY FUTURES PIVOT

MCX COMMODITY FUTURES PIVOT(FOR TRADING 6-9-2012)









 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	112.25	111.58	110.90	110.50	110.10	109.43	108.75	108.35	107.95	107.28	106.60	106.20	105.80	28-Sep-12	5-Sep-12
ALUMINIUM	112.22	111.55	110.88	110.48	110.07	109.40	108.73	108.33	107.92	107.25	106.58	106.18	105.77	28-Sep-12	5-Sep-12
BRCRUDEOIL	6474.67	6457.00	6439.33	6415.00	6390.67	6373.00	6355.33	6331.00	6306.67	6289.00	6271.33	6247.00	6222.67	12-Sep-12	5-Sep-12
CARDAMOM	979.33	973.25	967.17	958.25	949.33	943.25	937.17	928.25	919.33	913.25	907.17	898.25	889.33	15-Sep-12	5-Sep-12
CPO	565.13	564.10	563.07	561.35	559.63	558.60	557.57	555.85	554.13	553.10	552.07	550.35	548.63	29-Sep-12	5-Sep-12
CRUDEOIL	5419.67	5401.00	5382.33	5368.50	5354.67	5336.00	5317.33	5303.50	5289.67	5271.00	5252.33	5238.50	5224.67	19-Sep-12	5-Sep-12
GOLDGUINEA	25320	25297	25274	25251	25228	25205	25182	25159	25136	25113	25090	25067	25044	29-Sep-12	5-Sep-12
GOLDM	31563	31538	31513	31457	31400	31375	31350	31294	31237	31212	31187	31131	31074	5-Sep-12	5-Sep-12
GOLDPETAL	3174.67	3171.50	3168.33	3165.00	3161.67	3158.50	3155.33	3152.00	3148.67	3145.50	3142.33	3139.00	3135.67	29-Sep-12	5-Sep-12
GOLDPTLDEL	3379.00	3361.50	3344.00	3325.50	3307.00	3289.50	3272.00	3253.50	3235.00	3217.50	3200.00	3181.50	3163.00	29-Sep-12	5-Sep-12
LEAD	115.78	115.08	114.37	113.98	113.58	112.88	112.17	111.78	111.38	110.68	109.97	109.58	109.18	28-Sep-12	5-Sep-12
LEADMINI	115.75	115.05	114.35	113.95	113.55	112.85	112.15	111.75	111.35	110.65	109.95	109.55	109.15	28-Sep-12	5-Sep-12
MENTHAOIL	1381.00	1378.00	1375.00	1370.55	1366.10	1363.10	1360.10	1355.65	1351.20	1348.20	1345.20	1340.75	1336.30	29-Sep-12	5-Sep-12
NATURALGAS	164.37	163.55	162.73	161.30	159.87	159.05	158.23	156.80	155.37	154.55	153.73	152.30	150.87	25-Sep-12	5-Sep-12
NICKEL	918	915	911	909	906	903	899	897	894	891	887	885	882	28-Sep-12	5-Sep-12
NICKELM	918	915	911	909	906	903	899	897	895	891	887	885	883	28-Sep-12	5-Sep-12
POTATO	1095	1093	1090	1085	1080	1077	1075	1070	1065	1062	1060	1054	1049	15-Sep-12	5-Sep-12
POTATOTRWR	608.47	456.35	304.23	456.35	608.47	456.35	304.23	456.35	608.47	456.35	304.23	456.35	608.47	15-Sep-12	5-Sep-12
SILVER	60706	60724	60742	60435	60127	60145	60163	59856	59548	59566	59584	59277	58969	5-Sep-12	5-Sep-12
ZINC	107	107	106	106	106	105	105	104	104	104	103	103	103	28-Sep-12	5-Sep-12
ZINCMINI	107.07	106.65	106.23	105.93	105.62	105.20	104.78	104.48	104.17	103.75	103.33	103.03	102.72	28-Sep-12	5-Sep-12
ALUMINI	112.62	112.03	111.43	111.08	110.72	110.13	109.53	109.18	108.82	108.23	107.63	107.28	106.92	31-Oct-12	5-Sep-12
ALUMINIUM	112.68	112.08	111.47	111.10	110.73	110.13	109.52	109.15	108.78	108.18	107.57	107.20	106.83	31-Oct-12	5-Sep-12
BRCRUDEOIL	6440.00	6427.50	6415.00	6397.50	6380.00	6367.50	6355.00	6337.50	6320.00	6307.50	6295.00	6277.50	6260.00	15-Oct-12	5-Sep-12
CARDAMOM	1078.87	1072.40	1065.93	1059.90	1053.87	1047.40	1040.93	1034.90	1028.87	1022.40	1015.93	1009.90	1003.87	15-Oct-12	5-Sep-12
COTTON	17883	17820	17757	17690	17623	17560	17497	17430	17363	17300	17237	17170	17103	31-Oct-12	5-Sep-12
CPO	568	567	566	565	564	563	562	560	559	558	557	556	555	31-Oct-12	5-Sep-12
CRUDEOIL	5452	5434	5415	5402	5388	5370	5351	5338	5324	5306	5287	5274	5260	19-Oct-12	5-Sep-12
GOLD	31648	31622	31595	31564	31532	31506	31479	31448	31416	31390	31363	31332	31300	5-Oct-12	5-Sep-12
GOLDGUINEA	25423	25398	25373	25352	25331	25306	25281	25260	25239	25214	25189	25168	25147	31-Oct-12	5-Sep-12
GOLDM	31656	31630	31603	31573	31542	31516	31489	31459	31428	31402	31375	31345	31314	5-Oct-12	5-Sep-12
GOLDPETAL	3197	3193	3188	3185	3182	3178	3173	3170	3167	3163	3158	3155	3152	31-Oct-12	5-Sep-12
GOLDPTLDEL	3255.00	3255.00	3255.00	3255.00	3255.00	3255.00	3255.00	3255.00	3255.00	3255.00	3255.00	3255.00	3255.00	31-Oct-12	5-Sep-12
LEAD	115.80	115.13	114.45	114.08	113.70	113.03	112.35	111.98	111.60	110.93	110.25	109.88	109.50	31-Oct-12	5-Sep-12
LEADMINI	115.72	115.05	114.38	114.03	113.67	113.00	112.33	111.98	111.62	110.95	110.28	109.93	109.57	31-Oct-12	5-Sep-12
MENTHAOIL	1398.30	1395.60	1392.90	1388.85	1384.80	1382.10	1379.40	1375.35	1371.30	1368.60	1365.90	1361.85	1357.80	31-Oct-12	5-Sep-12
NATURALGAS	173	172	171	170	168	168	167	165	164	163	162	161	159	26-Oct-12	5-Sep-12
NICKEL	926.77	923.30	919.83	917.55	915.27	911.80	908.33	906.05	903.77	900.30	896.83	894.55	892.27	31-Oct-12	5-Sep-12
NICKELM	927	924	920	918	916	912	909	906	904	901	897	895	893	31-Oct-12	5-Sep-12
POTATO	1204.13	1199.35	1194.57	1189.35	1184.13	1179.35	1174.57	1169.35	1164.13	1159.35	1154.57	1149.35	1144.13	15-Oct-12	5-Sep-12
POTATOTRWR	1018.47	1013.85	1009.23	1006.40	1003.57	998.95	994.33	991.50	988.67	984.05	979.43	976.60	973.77	15-Oct-12	5-Sep-12
ZINC	107.45	107.08	106.70	106.45	106.20	105.83	105.45	105.20	104.95	104.58	104.20	103.95	103.70	31-Oct-12	5-Sep-12
ZINCMINI	107.77	107.33	106.88	106.58	106.27	105.83	105.38	105.08	104.77	104.33	103.88	103.58	103.27	31-Oct-12	5-Sep-12
COPPER	457.85	454.13	450.40	447.13	443.85	440.13	436.40	433.13	429.85	426.13	422.40	419.13	415.85	30-Nov-12	5-Sep-12
COPPERM	464.25	459.88	455.50	450.95	446.40	442.03	437.65	433.10	428.55	424.18	419.80	415.25	410.70	30-Nov-12	5-Sep-12