NIFTY FUTURES STOCKS PIVOT

NIFTY FUTURES STOCKS PIVOT(FOR TRADING 6-9-2012)







 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10189.63	10156.98	10124.32	10068.23	10012.13	9979.48	9946.82	9890.73	9834.63	9801.98	9769.32	9713.23	9657.13
CNXIT	6200.57	6183.18	6165.78	6152.78	6139.77	6122.38	6104.98	6091.98	6078.97	6061.58	6044.18	6031.18	6018.17
DJIA	13093	13079	13064	13054	13043	13029	13014	13004	12993	12979	12964	12954	12943
FTSE100	5796	5777	5757	5736	5715	5696	5676	5655	5634	5615	5595	5574	5553
MINIFTY	5315.23	5306.60	5297.97	5286.70	5275.43	5266.80	5258.17	5246.90	5235.63	5227.00	5218.37	5207.10	5195.83
NIFTY	5314.28	5305.70	5297.12	5286.18	5275.23	5266.65	5258.07	5247.13	5236.18	5227.60	5219.02	5208.08	5197.13
S&P500	1411.33	1409.38	1407.42	1406.13	1404.83	1402.88	1400.92	1399.63	1398.33	1396.38	1394.42	1393.13	1391.83
ABAN	436.65	433.23	429.80	425.80	421.80	418.38	414.95	410.95	406.95	403.53	400.10	396.10	392.10
ABB	738.13	735.63	733.12	729.58	726.03	723.53	721.02	717.48	713.93	711.43	708.92	705.38	701.83
ABIRLANUVO	778.67	775.18	771.68	768.45	765.22	761.73	758.23	755.00	751.77	748.28	744.78	741.55	738.32
ACC	1329.37	1324.25	1319.13	1315.65	1312.17	1307.05	1301.93	1298.45	1294.97	1289.85	1284.73	1281.25	1277.77
ADANIENT	164.70	163.35	162.00	160.20	158.40	157.05	155.70	153.90	152.10	150.75	149.40	147.60	145.80
ADANIPORTS	119.43	118.93	118.42	117.73	117.03	116.53	116.02	115.33	114.63	114.13	113.62	112.93	112.23
ADANIPOWER	43.27	42.98	42.68	42.48	42.27	41.98	41.68	41.48	41.27	40.98	40.68	40.48	40.27
AIL	391.17	389.38	387.58	385.43	383.27	381.48	379.68	377.53	375.37	373.58	371.78	369.63	367.47
ALBK	125.63	124.95	124.27	123.18	122.08	121.40	120.72	119.63	118.53	117.85	117.17	116.08	114.98
ALOKTEXT	12.10	12.05	12.00	11.95	11.90	11.85	11.80	11.75	11.70	11.65	11.60	11.55	11.50
AMBUJACEM	185.28	184.63	183.97	183.38	182.78	182.13	181.47	180.88	180.28	179.63	178.97	178.38	177.78
ANDHRABANK	94.93	94.48	94.02	93.25	92.48	92.03	91.57	90.80	90.03	89.58	89.12	88.35	87.58
APOLLOTYRE	96.95	96.33	95.70	95.00	94.30	93.68	93.05	92.35	91.65	91.03	90.40	89.70	89.00
ARVIND	69.40	68.55	67.70	67.23	66.75	65.90	65.05	64.58	64.10	63.25	62.40	61.93	61.45
ASHOKLEY	21.52	21.43	21.33	21.20	21.07	20.98	20.88	20.75	20.62	20.53	20.43	20.30	20.17
ASIANPAINT	3724.13	3717.85	3711.57	3701.53	3691.48	3685.20	3678.92	3668.88	3658.83	3652.55	3646.27	3636.23	3626.18
AUROPHARMA	124.82	123.90	122.98	121.48	119.97	119.05	118.13	116.63	115.12	114.20	113.28	111.78	110.27
AXISBANK	1005.63	998.18	990.72	977.35	963.98	956.53	949.07	935.70	922.33	914.88	907.42	894.05	880.68
BAJAJ-AUTO	1683.97	1678.35	1672.73	1668.10	1663.47	1657.85	1652.23	1647.60	1642.97	1637.35	1631.73	1627.10	1622.47
BAJAJHIND	31.42	31.28	31.13	30.98	30.82	30.68	30.53	30.38	30.22	30.08	29.93	29.78	29.62
BAJAJHLDNG	778.00	773.50	769.00	764.00	759.00	754.50	750.00	745.00	740.00	735.50	731.00	726.00	721.00
BALRAMCHIN	69.83	69.65	69.47	69.15	68.83	68.65	68.47	68.15	67.83	67.65	67.47	67.15	66.83
BANKBARODA	644.78	641.45	638.12	632.53	626.93	623.60	620.27	614.68	609.08	605.75	602.42	596.83	591.23
BANKINDIA	274.25	272.18	270.10	266.75	263.40	261.33	259.25	255.90	252.55	250.48	248.40	245.05	241.70
BATAINDIA	923.00	917.63	912.25	903.88	895.50	890.13	884.75	876.38	868.00	862.63	857.25	848.88	840.50
BEL	1238.33	1235.00	1231.67	1230.00	1228.33	1225.00	1221.67	1220.00	1218.33	1215.00	1211.67	1210.00	1208.33
BEML	295.93	294.13	292.32	289.70	287.08	285.28	283.47	280.85	278.23	276.43	274.62	272.00	269.38
BFUTILITIE	437.37	432.90	428.43	424.80	421.17	416.70	412.23	408.60	404.97	400.50	396.03	392.40	388.77
BGRENERGY	270.05	268.08	266.10	262.78	259.45	257.48	255.50	252.18	248.85	246.88	244.90	241.58	238.25
BHARATFORG	282.30	281.23	280.15	279.25	278.35	277.28	276.20	275.30	274.40	273.33	272.25	271.35	270.45
BHARTIARTL	273.43	269.93	266.42	264.50	262.58	259.08	255.57	253.65	251.73	248.23	244.72	242.80	240.88
BHEL	222.07	220.28	218.48	215.20	211.92	210.13	208.33	205.05	201.77	199.98	198.18	194.90	191.62
BHUSANSTL	463.12	462.25	461.38	460.18	458.97	458.10	457.23	456.03	454.82	453.95	453.08	451.88	450.67
BIOCON	273.80	272.75	271.70	270.25	268.80	267.75	266.70	265.25	263.80	262.75	261.70	260.25	258.80
BOMDYEING	460.98	455.60	450.22	445.38	440.53	435.15	429.77	424.93	420.08	414.70	409.32	404.48	399.63
BOSCHLTD	8599.95	8599.95	8599.95	8599.95	8599.95	8599.95	8599.95	8599.95	8599.95	8599.95	8599.95	8599.95	8599.95
BPCL	364.18	362.05	359.92	356.95	353.98	351.85	349.72	346.75	343.78	341.65	339.52	336.55	333.58
CAIRN	349.40	347.55	345.70	342.98	340.25	338.40	336.55	333.83	331.10	329.25	327.40	324.68	321.95
CANBK	325.70	324.78	323.85	322.75	321.65	320.73	319.80	318.70	317.60	316.68	315.75	314.65	313.55
CENTRALBK	68.52	68.20	67.88	67.45	67.02	66.70	66.38	65.95	65.52	65.20	64.88	64.45	64.02
CENTURYTEX	337.88	335.53	333.17	329.18	325.18	322.83	320.47	316.48	312.48	310.13	307.77	303.78	299.78
CESC	308.67	307.43	306.18	304.70	303.22	301.98	300.73	299.25	297.77	296.53	295.28	293.80	292.32
CHAMBLFERT	69.90	69.65	69.40	69.08	68.75	68.50	68.25	67.93	67.60	67.35	67.10	66.78	66.45
CIPLA	391.43	389.70	387.97	385.10	382.23	380.50	378.77	375.90	373.03	371.30	369.57	366.70	363.83
COALINDIA	369.65	367.83	366.00	364.50	363.00	361.18	359.35	357.85	356.35	354.53	352.70	351.20	349.70
COLPAL	1252.03	1248.78	1245.52	1240.53	1235.53	1232.28	1229.02	1224.03	1219.03	1215.78	1212.52	1207.53	1202.53
COREEDUTEC	307.47	306.55	305.63	305.15	304.67	303.75	302.83	302.35	301.87	300.95	300.03	299.55	299.07
CROMPGREAV	117.78	115.98	114.17	112.58	110.98	109.18	107.37	105.78	104.18	102.38	100.57	98.98	97.38
CUMMINSIND	477.83	474.60	471.37	465.85	460.33	457.10	453.87	448.35	442.83	439.60	436.37	430.85	425.33
DABUR	130.68	130.33	129.97	129.50	129.03	128.68	128.32	127.85	127.38	127.03	126.67	126.20	125.73
DCB	41.57	41.45	41.33	41.15	40.97	40.85	40.73	40.55	40.37	40.25	40.13	39.95	39.77
DELTACORP	61.57	61.18	60.78	60.40	60.02	59.63	59.23	58.85	58.47	58.08	57.68	57.30	56.92
DENABANK	90.93	90.43	89.92	89.03	88.13	87.63	87.12	86.23	85.33	84.83	84.32	83.43	82.53
DISHTV	73.70	73.15	72.60	72.10	71.60	71.05	70.50	70.00	69.50	68.95	68.40	67.90	67.40
DIVISLAB	1190.85	1178.88	1166.90	1156.85	1146.80	1134.83	1122.85	1112.80	1102.75	1090.78	1078.80	1068.75	1058.70
DLF	201.47	200.40	199.33	197.93	196.52	195.45	194.38	192.98	191.57	190.50	189.43	188.03	186.62
DRREDDY	1732.30	1723.73	1715.15	1707.28	1699.40	1690.83	1682.25	1674.38	1666.50	1657.93	1649.35	1641.48	1633.60
EDUCOMP	158.48	157.00	155.52	154.08	152.63	151.15	149.67	148.23	146.78	145.30	143.82	142.38	140.93
ESCORTS	66.05	65.63	65.20	64.45	63.70	63.28	62.85	62.10	61.35	60.93	60.50	59.75	59.00
ESSAROIL	51.53	51.08	50.62	50.15	49.68	49.23	48.77	48.30	47.83	47.38	46.92	46.45	45.98
EXIDEIND	149.75	149.03	148.30	147.15	146.00	145.28	144.55	143.40	142.25	141.53	140.80	139.65	138.50
FEDERALBNK	416.23	414.65	413.07	410.45	407.83	406.25	404.67	402.05	399.43	397.85	396.27	393.65	391.03
FINANTECH	875.58	870.10	864.62	855.78	846.93	841.45	835.97	827.13	818.28	812.80	807.32	798.48	789.63
FORTIS	95.10	94.95	94.80	94.70	94.60	94.45	94.30	94.20	94.10	93.95	93.80	93.70	93.60
GAIL	370.47	368.55	366.63	364.75	362.87	360.95	359.03	357.15	355.27	353.35	351.43	349.55	347.67
GESHIP	252.60	251.93	251.25	250.60	249.95	249.28	248.60	247.95	247.30	246.63	245.95	245.30	244.65
GLAXO	2119.93	2116.08	2112.22	2109.33	2106.43	2102.58	2098.72	2095.83	2092.93	2089.08	2085.22	2082.33	2079.43
GMDCLTD	189.60	188.95	188.30	187.25	186.20	185.55	184.90	183.85	182.80	182.15	181.50	180.45	179.40
GMRINFRA	21.02	20.73	20.43	20.25	20.07	19.78	19.48	19.30	19.12	18.83	18.53	18.35	18.17
GODREJIND	258.78	256.78	254.77	253.50	252.23	250.23	248.22	246.95	245.68	243.68	241.67	240.40	239.13
GRASIM	3025.27	3013.70	3002.13	2988.75	2975.37	2963.80	2952.23	2938.85	2925.47	2913.90	2902.33	2888.95	2875.57
GSPL	79.65	79.43	79.20	78.85	78.50	78.28	78.05	77.70	77.35	77.13	76.90	76.55	76.20
GUJFLUORO	371.03	369.53	368.02	366.85	365.68	364.18	362.67	361.50	360.33	358.83	357.32	356.15	354.98
GVKPIL	11.50	11.43	11.35	11.28	11.20	11.13	11.05	10.98	10.90	10.83	10.75	10.68	10.60
HAVELLS	581.07	578.05	575.03	570.55	566.07	563.05	560.03	555.55	551.07	548.05	545.03	540.55	536.07
HCC	16.35	16.25	16.15	16.05	15.95	15.85	15.75	15.65	15.55	15.45	15.35	15.25	15.15
HCLTECH	579.15	576.28	573.40	570.85	568.30	565.43	562.55	560.00	557.45	554.58	551.70	549.15	546.60
HDFC	743.58	741.28	738.97	736.63	734.28	731.98	729.67	727.33	724.98	722.68	720.37	718.03	715.68
HDFCBANK	607.52	605.35	603.18	601.48	599.77	597.60	595.43	593.73	592.02	589.85	587.68	585.98	584.27
HDIL	74.03	73.48	72.92	72.25	71.58	71.03	70.47	69.80	69.13	68.58	68.02	67.35	66.68
HEROMOTOCO	1811.27	1806.50	1801.73	1796.53	1791.32	1786.55	1781.78	1776.58	1771.37	1766.60	1761.83	1756.63	1751.42
HEXAWARE	128.37	128.03	127.68	127.18	126.67	126.33	125.98	125.48	124.97	124.63	124.28	123.78	123.27
HINDALCO	108.70	107.85	107.00	105.65	104.30	103.45	102.60	101.25	99.90	99.05	98.20	96.85	95.50
HINDOILEXP	121.30	120.40	119.50	118.38	117.25	116.35	115.45	114.33	113.20	112.30	111.40	110.28	109.15
HINDPETRO	313.40	311.93	310.45	309.28	308.10	306.63	305.15	303.98	302.80	301.33	299.85	298.68	297.50
HINDUNILVR	547.52	543.98	540.43	538.45	536.47	532.93	529.38	527.40	525.42	521.88	518.33	516.35	514.37
HINDZINC	132.53	131.60	130.67	129.58	128.48	127.55	126.62	125.53	124.43	123.50	122.57	121.48	120.38
IBREALEST	47.80	47.40	47.00	46.35	45.70	45.30	44.90	44.25	43.60	43.20	42.80	42.15	41.50
ICICIBANK	936.43	930.83	925.22	915.45	905.68	900.08	894.47	884.70	874.93	869.33	863.72	853.95	844.18
IDBI	88.85	88.50	88.15	87.78	87.40	87.05	86.70	86.33	85.95	85.60	85.25	84.88	84.50
IDEA	81.22	80.48	79.73	79.25	78.77	78.03	77.28	76.80	76.32	75.58	74.83	74.35	73.87
IDFC	132.40	131.75	131.10	130.05	129.00	128.35	127.70	126.65	125.60	124.95	124.30	123.25	122.20
IFCI	26.62	26.35	26.08	25.90	25.72	25.45	25.18	25.00	24.82	24.55	24.28	24.10	23.92
IGL	247.23	246.63	246.02	245.10	244.18	243.58	242.97	242.05	241.13	240.53	239.92	239.00	238.08
INDHOTEL	60.57	60.40	60.23	59.95	59.67	59.50	59.33	59.05	58.77	58.60	58.43	58.15	57.87
INDIACEM	87.17	86.45	85.73	84.65	83.57	82.85	82.13	81.05	79.97	79.25	78.53	77.45	76.37
INDIAINFO	56.78	56.30	55.82	55.33	54.83	54.35	53.87	53.38	52.88	52.40	51.92	51.43	50.93
INDIANB	165.10	164.20	163.30	161.70	160.10	159.20	158.30	156.70	155.10	154.20	153.30	151.70	150.10
INDUSINDBK	322.52	321.38	320.23	318.90	317.57	316.43	315.28	313.95	312.62	311.48	310.33	309.00	307.67
INFY	2388.17	2383.13	2378.08	2372.15	2366.22	2361.18	2356.13	2350.20	2344.27	2339.23	2334.18	2328.25	2322.32
IOB	68.90	68.68	68.45	68.15	67.85	67.63	67.40	67.10	66.80	66.58	66.35	66.05	65.75
IOC	254.50	252.88	251.25	250.03	248.80	247.18	245.55	244.33	243.10	241.48	239.85	238.63	237.40
IRB	132.67	131.70	130.73	129.65	128.57	127.60	126.63	125.55	124.47	123.50	122.53	121.45	120.37
ITC	274.33	273.50	272.67	271.80	270.93	270.10	269.27	268.40	267.53	266.70	265.87	265.00	264.13
IVRCLINFRA	42.07	41.60	41.13	40.78	40.42	39.95	39.48	39.13	38.77	38.30	37.83	37.48	37.12
JETAIRWAYS	356.40	353.75	351.10	346.35	341.60	338.95	336.30	331.55	326.80	324.15	321.50	316.75	312.00
JINDALSAW	117.93	117.58	117.22	116.68	116.13	115.78	115.42	114.88	114.33	113.98	113.62	113.08	112.53
JINDALSTEL	368.67	364.60	360.53	354.45	348.37	344.30	340.23	334.15	328.07	324.00	319.93	313.85	307.77
JISLJALEQS	69.40	68.30	67.20	65.70	64.20	63.10	62.00	60.50	59.00	57.90	56.80	55.30	53.80
JPASSOCIAT	66.18	65.88	65.57	65.05	64.53	64.23	63.92	63.40	62.88	62.58	62.27	61.75	61.23
JPPOWER	27.88	27.63	27.37	27.20	27.03	26.78	26.52	26.35	26.18	25.93	25.67	25.50	25.33
JSWENERGY	49.77	49.23	48.68	48.05	47.42	46.88	46.33	45.70	45.07	44.53	43.98	43.35	42.72
JSWISPAT	9.37	9.33	9.28	9.23	9.17	9.13	9.08	9.03	8.97	8.93	8.88	8.83	8.77
JSWSTEEL	692.10	687.85	683.60	677.08	670.55	666.30	662.05	655.53	649.00	644.75	640.50	633.98	627.45
JUBLFOOD	1264.95	1260.30	1255.65	1249.90	1244.15	1239.50	1234.85	1229.10	1223.35	1218.70	1214.05	1208.30	1202.55
KOTAKBANK	584.28	581.95	579.62	577.85	576.08	573.75	571.42	569.65	567.88	565.55	563.22	561.45	559.68
KTKBANK	84.73	84.48	84.22	83.83	83.43	83.18	82.92	82.53	82.13	81.88	81.62	81.23	80.83
LICHSGFIN	247.37	246.48	245.58	244.18	242.77	241.88	240.98	239.58	238.17	237.28	236.38	234.98	233.57
LITL	11.30	11.25	11.20	11.15	11.10	11.05	11.00	10.95	10.90	10.85	10.80	10.75	10.70
LT	1383.12	1377.18	1371.23	1361.03	1350.82	1344.88	1338.93	1328.73	1318.52	1312.58	1306.63	1296.43	1286.22
LUPIN	610.57	608.10	605.63	601.78	597.92	595.45	592.98	589.13	585.27	582.80	580.33	576.48	572.62
M&M	779.82	776.43	773.03	769.90	766.77	763.38	759.98	756.85	753.72	750.33	746.93	743.80	740.67
MARUTI	1207.23	1201.43	1195.62	1191.93	1188.23	1182.43	1176.62	1172.93	1169.23	1163.43	1157.62	1153.93	1150.23
MAX	183.80	183.60	183.40	183.18	182.95	182.75	182.55	182.33	182.10	181.90	181.70	181.48	181.25
MCDOWELL-N	1057.57	1049.10	1040.63	1034.95	1029.27	1020.80	1012.33	1006.65	1000.97	992.50	984.03	978.35	972.67
MCLEODRUSS	338.77	336.40	334.03	332.33	330.62	328.25	325.88	324.18	322.47	320.10	317.73	316.03	314.32
MPHASIS	404.07	400.55	397.03	393.60	390.17	386.65	383.13	379.70	376.27	372.75	369.23	365.80	362.37
MRF	10380.37	10349.03	10317.68	10263.98	10210.27	10178.93	10147.58	10093.88	10040.17	10008.83	9977.48	9923.78	9870.07
MRPL	63.50	63.10	62.70	62.40	62.10	61.70	61.30	61.00	60.70	60.30	59.90	59.60	59.30
MTNL	39.80	39.53	39.25	38.95	38.65	38.38	38.10	37.80	37.50	37.23	36.95	36.65	36.35
NCC	34.20	33.98	33.75	33.45	33.15	32.93	32.70	32.40	32.10	31.88	31.65	31.35	31.05
NHPC	17.98	17.95	17.92	17.88	17.83	17.80	17.77	17.73	17.68	17.65	17.62	17.58	17.53
NMDC	190.80	189.73	188.65	186.75	184.85	183.78	182.70	180.80	178.90	177.83	176.75	174.85	172.95
NTPC	171.88	171.33	170.77	170.33	169.88	169.33	168.77	168.33	167.88	167.33	166.77	166.33	165.88
OFSS	3133.67	3105.70	3077.73	3039.80	3001.87	2973.90	2945.93	2908.00	2870.07	2842.10	2814.13	2776.20	2738.27
OIL	491.73	490.53	489.32	487.18	485.03	483.83	482.62	480.48	478.33	477.13	475.92	473.78	471.63
ONGC	282.27	280.38	278.48	277.15	275.82	273.93	272.03	270.70	269.37	267.48	265.58	264.25	262.92
ONMOBILE	35.75	35.58	35.40	35.25	35.10	34.93	34.75	34.60	34.45	34.28	34.10	33.95	33.80
OPTOCIRCUI	128.20	127.38	126.55	125.45	124.35	123.53	122.70	121.60	120.50	119.68	118.85	117.75	116.65
ORCHIDCHEM	112.50	111.83	111.15	110.13	109.10	108.43	107.75	106.73	105.70	105.03	104.35	103.33	102.30
ORIENTBANK	229.22	228.13	227.03	225.20	223.37	222.28	221.18	219.35	217.52	216.43	215.33	213.50	211.67
PANTALOONR	146.63	145.25	143.87	142.80	141.73	140.35	138.97	137.90	136.83	135.45	134.07	133.00	131.93
PATELENG	66.93	66.65	66.37	66.00	65.63	65.35	65.07	64.70	64.33	64.05	63.77	63.40	63.03
PETRONET	164.27	163.30	162.33	161.35	160.37	159.40	158.43	157.45	156.47	155.50	154.53	153.55	152.57
PFC	163.75	162.93	162.10	160.75	159.40	158.58	157.75	156.40	155.05	154.23	153.40	152.05	150.70
PIRHEALTH	486.27	483.68	481.08	478.75	476.42	473.83	471.23	468.90	466.57	463.98	461.38	459.05	456.72
PNB	688.40	686.33	684.25	681.35	678.45	676.38	674.30	671.40	668.50	666.43	664.35	661.45	658.55
POLARIS	127.37	126.53	125.68	124.18	122.67	121.83	120.98	119.48	117.97	117.13	116.28	114.78	113.27
POWERGRID	126.32	125.93	125.53	124.90	124.27	123.88	123.48	122.85	122.22	121.83	121.43	120.80	120.17
PRAJIND	46.27	46.03	45.78	45.35	44.92	44.68	44.43	44.00	43.57	43.33	43.08	42.65	42.22
PTC	56.52	56.23	55.93	55.40	54.87	54.58	54.28	53.75	53.22	52.93	52.63	52.10	51.57
PUNJLLOYD	47.22	46.88	46.53	45.98	45.42	45.08	44.73	44.18	43.62	43.28	42.93	42.38	41.82
RANBAXY	582.13	578.90	575.67	570.80	565.93	562.70	559.47	554.60	549.73	546.50	543.27	538.40	533.53
RAYMOND	358.00	356.15	354.30	352.18	350.05	348.20	346.35	344.23	342.10	340.25	338.40	336.28	334.15
RCOM	52.42	52.03	51.63	51.13	50.62	50.23	49.83	49.33	48.82	48.43	48.03	47.53	47.02
RECLTD	199.65	197.73	195.80	192.58	189.35	187.43	185.50	182.28	179.05	177.13	175.20	171.98	168.75
RELCAPITAL	342.12	340.25	338.38	336.38	334.37	332.50	330.63	328.63	326.62	324.75	322.88	320.88	318.87
RELIANCE	794.20	791.30	788.40	785.00	781.60	778.70	775.80	772.40	769.00	766.10	763.20	759.80	756.40
RELINFRA	470.23	465.90	461.57	457.95	454.33	450.00	445.67	442.05	438.43	434.10	429.77	426.15	422.53
RENUKA	32.92	32.75	32.58	32.40	32.22	32.05	31.88	31.70	31.52	31.35	31.18	31.00	30.82
ROLTA	69.52	69.00	68.48	67.80	67.12	66.60	66.08	65.40	64.72	64.20	63.68	63.00	62.32
RPOWER	81.22	80.83	80.43	79.90	79.37	78.98	78.58	78.05	77.52	77.13	76.73	76.20	75.67
RUCHISOYA	84.65	84.53	84.40	84.23	84.05	83.93	83.80	83.63	83.45	83.33	83.20	83.03	82.85
SAIL	78.80	78.45	78.10	77.80	77.50	77.15	76.80	76.50	76.20	75.85	75.50	75.20	74.90
SBIN	1903.90	1896.98	1890.05	1878.00	1865.95	1859.03	1852.10	1840.05	1828.00	1821.08	1814.15	1802.10	1790.05
SCI	52.38	51.88	51.37	51.00	50.63	50.13	49.62	49.25	48.88	48.38	47.87	47.50	47.13
SESAGOA	173.67	172.65	171.63	170.03	168.42	167.40	166.38	164.78	163.17	162.15	161.13	159.53	157.92
SIEMENS	689.68	686.63	683.57	679.73	675.88	672.83	669.77	665.93	662.08	659.03	655.97	652.13	648.28
SINTEX	58.88	58.45	58.02	57.28	56.53	56.10	55.67	54.93	54.18	53.75	53.32	52.58	51.83
SKUMARSYNF	18.52	18.33	18.13	17.80	17.47	17.28	17.08	16.75	16.42	16.23	16.03	15.70	15.37
SOBHA	341.60	340.33	339.05	338.35	337.65	336.38	335.10	334.40	333.70	332.43	331.15	330.45	329.75
SOUTHBANK	22.23	22.18	22.12	22.03	21.93	21.88	21.82	21.73	21.63	21.58	21.52	21.43	21.33
SREINFRA	23.62	23.55	23.48	23.38	23.27	23.20	23.13	23.03	22.92	22.85	22.78	22.68	22.57
SRTRANSFIN	648.67	645.45	642.23	640.00	637.77	634.55	631.33	629.10	626.87	623.65	620.43	618.20	615.97
STER	98.15	97.60	97.05	96.20	95.35	94.80	94.25	93.40	92.55	92.00	91.45	90.60	89.75
STRTECH	28.68	28.60	28.52	28.38	28.23	28.15	28.07	27.93	27.78	27.70	27.62	27.48	27.33
SUNPHARMA	674.90	671.98	669.05	665.60	662.15	659.23	656.30	652.85	649.40	646.48	643.55	640.10	636.65
SUNTV	306.17	304.75	303.33	302.18	301.02	299.60	298.18	297.03	295.87	294.45	293.03	291.88	290.72
SUZLON	15.47	15.40	15.33	15.28	15.22	15.15	15.08	15.03	14.97	14.90	14.83	14.78	14.72
SYNDIBANK	99.83	99.23	98.62	97.60	96.58	95.98	95.37	94.35	93.33	92.73	92.12	91.10	90.08
TATACHEM	323.13	320.65	318.17	316.68	315.18	312.70	310.22	308.73	307.23	304.75	302.27	300.78	299.28
TATACOFFEE	995.77	992.05	988.33	984.83	981.32	977.60	973.88	970.38	966.87	963.15	959.43	955.93	952.42
TATACOMM	238.73	237.43	236.12	233.73	231.33	230.03	228.72	226.33	223.93	222.63	221.32	218.93	216.53
TATAGLOBAL	139.83	138.80	137.77	136.88	135.98	134.95	133.92	133.03	132.13	131.10	130.07	129.18	128.28
TATAMOTORS	241.03	239.70	238.37	236.25	234.13	232.80	231.47	229.35	227.23	225.90	224.57	222.45	220.33
TATAMTRDVR	142.30	141.60	140.90	139.80	138.70	138.00	137.30	136.20	135.10	134.40	133.70	132.60	131.50
TATAPOWER	98.50	98.05	97.60	97.15	96.70	96.25	95.80	95.35	94.90	94.45	94.00	93.55	93.10
TATASTEEL	372.03	369.80	367.57	363.70	359.83	357.60	355.37	351.50	347.63	345.40	343.17	339.30	335.43
TCS	1419.45	1408.28	1397.10	1389.90	1382.70	1371.53	1360.35	1353.15	1345.95	1334.78	1323.60	1316.40	1309.20
TECHM	868.87	862.03	855.18	849.93	844.67	837.83	830.98	825.73	820.47	813.63	806.78	801.53	796.27
TITAN	230.90	230.03	229.15	227.70	226.25	225.38	224.50	223.05	221.60	220.73	219.85	218.40	216.95
TTKPRESTIG	3460.97	3441.20	3421.43	3397.83	3374.22	3354.45	3334.68	3311.08	3287.47	3267.70	3247.93	3224.33	3200.72
TTML	11.87	11.75	11.63	11.50	11.37	11.25	11.13	11.00	10.87	10.75	10.63	10.50	10.37
TVSMOTOR	39.63	39.38	39.12	38.83	38.53	38.28	38.02	37.73	37.43	37.18	36.92	36.63	36.33
UCOBANK	66.62	66.30	65.98	65.50	65.02	64.70	64.38	63.90	63.42	63.10	62.78	62.30	61.82
ULTRACEMCO	1723.93	1717.95	1711.97	1703.95	1695.93	1689.95	1683.97	1675.95	1667.93	1661.95	1655.97	1647.95	1639.93
UNIONBANK	161.97	161.35	160.73	160.23	159.72	159.10	158.48	157.98	157.47	156.85	156.23	155.73	155.22
UNIPHOS	126.22	125.58	124.93	124.00	123.07	122.43	121.78	120.85	119.92	119.28	118.63	117.70	116.77
UNITECH	19.20	19.10	19.00	18.90	18.80	18.70	18.60	18.50	18.40	18.30	18.20	18.10	18.00
VIDEOIND	181.08	180.23	179.37	178.40	177.43	176.58	175.72	174.75	173.78	172.93	172.07	171.10	170.13
VIJAYABANK	48.73	48.53	48.32	48.03	47.73	47.53	47.32	47.03	46.73	46.53	46.32	46.03	45.73
VIPIND	79.27	78.73	78.18	77.68	77.17	76.63	76.08	75.58	75.07	74.53	73.98	73.48	72.97
VOLTAS	113.23	112.53	111.82	110.63	109.43	108.73	108.02	106.83	105.63	104.93	104.22	103.03	101.83
WELCORP	103.37	102.28	101.18	100.03	98.87	97.78	96.68	95.53	94.37	93.28	92.18	91.03	89.87
WIPRO	376.88	373.88	370.87	368.93	366.98	363.98	360.97	359.03	357.08	354.08	351.07	349.13	347.18
YESBANK	341.07	339.35	337.63	334.80	331.97	330.25	328.53	325.70	322.87	321.15	319.43	316.60	313.77
ZEEL	178.50	177.25	176.00	175.00	174.00	172.75	171.50	170.50	169.50	168.25	167.00	166.00	165.00