MCX COMMODITY FUTURES PIVOT

MCX COMMODITY FUTURES PIVOT(FOR TRADING 4-9-2012)













 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	109.17	108.55	107.93	107.55	107.17	106.55	105.93	105.55	105.17	104.55	103.93	103.55	103.17	28-Sep-12	3-Sep-12
ALUMINIUM	109.02	108.43	107.83	107.48	107.12	106.53	105.93	105.58	105.22	104.63	104.03	103.68	103.32	28-Sep-12	3-Sep-12
BRCRUDEOIL	6580.00	6546.50	6513.00	6493.50	6474.00	6440.50	6407.00	6387.50	6368.00	6334.50	6301.00	6281.50	6262.00	12-Sep-12	3-Sep-12
CARDAMOM	1030.73	1015.15	999.57	983.75	967.93	952.35	936.77	920.95	905.13	889.55	873.97	858.15	842.33	15-Sep-12	3-Sep-12
CPO	570.10	568.70	567.30	566.10	564.90	563.50	562.10	560.90	559.70	558.30	556.90	555.70	554.50	29-Sep-12	3-Sep-12
CRUDEOIL	5485.67	5465.50	5445.33	5431.50	5417.67	5397.50	5377.33	5363.50	5349.67	5329.50	5309.33	5295.50	5281.67	19-Sep-12	3-Sep-12
GOLDGUINEA	25292	25248	25203	25156	25108	25064	25019	24972	24924	24880	24835	24788	24740	29-Sep-12	3-Sep-12
GOLDM	31689	31627	31565	31476	31386	31324	31262	31173	31083	31021	30959	30870	30780	5-Sep-12	3-Sep-12
GOLDPETAL	3171.00	3165.50	3160.00	3154.50	3149.00	3143.50	3138.00	3132.50	3127.00	3121.50	3116.00	3110.50	3105.00	29-Sep-12	3-Sep-12
GOLDPTLDEL	3349.67	3334.00	3318.33	3304.50	3290.67	3275.00	3259.33	3245.50	3231.67	3216.00	3200.33	3186.50	3172.67	29-Sep-12	3-Sep-12
LEAD	112.48	112.00	111.52	111.18	110.83	110.35	109.87	109.53	109.18	108.70	108.22	107.88	107.53	28-Sep-12	3-Sep-12
LEADMINI	112.45	111.98	111.50	111.15	110.80	110.33	109.85	109.50	109.15	108.68	108.20	107.85	107.50	28-Sep-12	3-Sep-12
MENTHAOIL	1377.73	1374.30	1370.87	1365.40	1359.93	1356.50	1353.07	1347.60	1342.13	1338.70	1335.27	1329.80	1324.33	29-Sep-12	3-Sep-12
NATURALGAS	157.43	157.10	156.77	156.45	156.13	155.80	155.47	155.15	154.83	154.50	154.17	153.85	153.53	25-Sep-12	3-Sep-12
NICKEL	925	921	917	914	910	906	902	899	896	892	888	885	881	28-Sep-12	3-Sep-12
NICKELM	925	921	917	914	910	906	902	899	896	892	888	885	882	28-Sep-12	3-Sep-12
POTATO	1171	1166	1161	1156	1151	1147	1142	1137	1132	1128	1123	1118	1113	15-Sep-12	3-Sep-12
POTATOTRWR	932.73	929.55	926.37	923.55	920.73	917.55	914.37	911.55	908.73	905.55	902.37	899.55	896.73	15-Sep-12	3-Sep-12
SILVER	63260	62686	62112	61514	60915	60341	59767	59169	58570	57996	57422	56824	56225	5-Sep-12	3-Sep-12
ZINC	106	105	105	104	104	104	103	103	102	102	102	101	101	28-Sep-12	3-Sep-12
ZINCMINI	105.72	105.23	104.73	104.40	104.07	103.58	103.08	102.75	102.42	101.93	101.43	101.10	100.77	28-Sep-12	3-Sep-12
ALUMINI	109.68	109.18	108.67	108.35	108.03	107.53	107.02	106.70	106.38	105.88	105.37	105.05	104.73	31-Oct-12	3-Sep-12
ALUMINIUM	109.82	109.30	108.78	108.45	108.12	107.60	107.08	106.75	106.42	105.90	105.38	105.05	104.72	31-Oct-12	3-Sep-12
BRCRUDEOIL	6546.33	6518.50	6490.67	6471.50	6452.33	6424.50	6396.67	6377.50	6358.33	6330.50	6302.67	6283.50	6264.33	15-Oct-12	3-Sep-12
CARDAMOM	1125.80	1109.10	1092.40	1078.10	1063.80	1047.10	1030.40	1016.10	1001.80	985.10	968.40	954.10	939.80	15-Oct-12	3-Sep-12
COTTON	18050	17975	17900	17805	17710	17635	17560	17465	17370	17295	17220	17125	17030	31-Oct-12	3-Sep-12
CPO	574	572	571	570	568	567	565	564	563	561	560	558	557	31-Oct-12	3-Sep-12
CRUDEOIL	5514	5495	5475	5462	5448	5429	5409	5396	5382	5363	5343	5330	5316	19-Oct-12	3-Sep-12
GOLD	31644	31589	31533	31471	31408	31353	31297	31235	31172	31117	31061	30999	30936	5-Oct-12	3-Sep-12
GOLDGUINEA	25389	25351	25312	25267	25222	25184	25145	25100	25055	25017	24978	24933	24888	31-Oct-12	3-Sep-12
GOLDM	31648	31594	31540	31480	31420	31366	31312	31252	31192	31138	31084	31024	30964	5-Oct-12	3-Sep-12
GOLDPETAL	3187	3182	3176	3171	3165	3160	3154	3149	3143	3138	3132	3127	3121	31-Oct-12	3-Sep-12
GOLDPTLDEL	3207.33	3207.00	3206.67	3206.50	3206.33	3206.00	3205.67	3205.50	3205.33	3205.00	3204.67	3204.50	3204.33	31-Oct-12	3-Sep-12
LEAD	112.65	112.20	111.75	111.43	111.10	110.65	110.20	109.88	109.55	109.10	108.65	108.33	108.00	31-Oct-12	3-Sep-12
LEADMINI	112.57	112.13	111.68	111.38	111.07	110.63	110.18	109.88	109.57	109.13	108.68	108.38	108.07	31-Oct-12	3-Sep-12
MENTHAOIL	1395.93	1392.65	1389.37	1384.15	1378.93	1375.65	1372.37	1367.15	1361.93	1358.65	1355.37	1350.15	1344.93	31-Oct-12	3-Sep-12
NATURALGAS	167	167	166	166	166	165	165	165	164	164	163	163	163	26-Oct-12	3-Sep-12
NICKEL	933.40	929.35	925.30	922.35	919.40	915.35	911.30	908.35	905.40	901.35	897.30	894.35	891.40	31-Oct-12	3-Sep-12
NICKELM	933	929	925	922	919	915	911	908	906	902	898	895	892	31-Oct-12	3-Sep-12
POTATO	1257.67	1250.75	1243.83	1230.75	1217.67	1210.75	1203.83	1190.75	1177.67	1170.75	1163.83	1150.75	1137.67	15-Oct-12	3-Sep-12
POTATOTRWR	1021.47	1019.10	1016.73	1013.10	1009.47	1007.10	1004.73	1001.10	997.47	995.10	992.73	989.10	985.47	15-Oct-12	3-Sep-12
ZINC	106.03	105.65	105.27	105.00	104.73	104.35	103.97	103.70	103.43	103.05	102.67	102.40	102.13	31-Oct-12	3-Sep-12
ZINCMINI	105.92	105.55	105.18	104.93	104.67	104.30	103.93	103.68	103.42	103.05	102.68	102.43	102.17	31-Oct-12	3-Sep-12
COPPER	434.15	433.30	432.45	431.75	431.05	430.20	429.35	428.65	427.95	427.10	426.25	425.55	424.85	30-Nov-12	3-Sep-12
COPPERM	434.33	433.43	432.52	431.80	431.08	430.18	429.27	428.55	427.83	426.93	426.02	425.30	424.58	30-Nov-12	3-Sep-12