NIFTY FUTURES STOCKS PIVOT

NIFTY FUTURES STOCKS PIVOT(FOR 5-9-2012 TRADING)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10248.50	10210.88	10173.25	10151.95	10130.65	10093.03	10055.40	10034.10	10012.80	9975.18	9937.55	9916.25	9894.95
CNXIT	6188.53	6173.78	6159.02	6148.03	6137.03	6122.28	6107.52	6096.53	6085.53	6070.78	6056.02	6045.03	6034.03
DJIA	13138	13130	13123	13114	13105	13098	13090	13081	13073	13065	13058	13049	13040
FTSE100	5774	5767	5759	5746	5733	5726	5718	5705	5692	5685	5677	5664	5651
MINIFTY	5363.03	5348.28	5333.52	5324.98	5316.43	5301.68	5286.92	5278.38	5269.83	5255.08	5240.32	5231.78	5223.23
NIFTY	5362.73	5348.25	5333.77	5325.18	5316.58	5302.10	5287.62	5279.03	5270.43	5255.95	5241.47	5232.88	5224.28
S&P500	1415.33	1414.00	1412.67	1411.00	1409.33	1408.00	1406.67	1405.00	1403.33	1402.00	1400.67	1399.00	1397.33
ABAN	469.70	458.53	447.35	441.03	434.70	423.53	412.35	406.03	399.70	388.53	377.35	371.03	364.70
ABB	740.13	737.35	734.57	732.85	731.13	728.35	725.57	723.85	722.13	719.35	716.57	714.85	713.13
ABIRLANUVO	786.90	781.85	776.80	773.75	770.70	765.65	760.60	757.55	754.50	749.45	744.40	741.35	738.30
ACC	1326.22	1323.18	1320.13	1317.70	1315.27	1312.23	1309.18	1306.75	1304.32	1301.28	1298.23	1295.80	1293.37
ADANIENT	167.53	165.63	163.72	162.53	161.33	159.43	157.52	156.33	155.13	153.23	151.32	150.13	148.93
ADANIPORTS	120.30	119.53	118.75	118.25	117.75	116.98	116.20	115.70	115.20	114.43	113.65	113.15	112.65
ADANIPOWER	43.87	43.35	42.83	42.53	42.22	41.70	41.18	40.88	40.57	40.05	39.53	39.23	38.92
AIL	389.13	386.85	384.57	383.30	382.03	379.75	377.47	376.20	374.93	372.65	370.37	369.10	367.83
ALBK	125.35	124.63	123.90	123.45	123.00	122.28	121.55	121.10	120.65	119.93	119.20	118.75	118.30
ALOKTEXT	12.17	12.10	12.03	11.98	11.92	11.85	11.78	11.73	11.67	11.60	11.53	11.48	11.42
AMBUJACEM	188.68	187.50	186.32	185.43	184.53	183.35	182.17	181.28	180.38	179.20	178.02	177.13	176.23
ANDHRABANK	96.77	96.03	95.28	94.80	94.32	93.58	92.83	92.35	91.87	91.13	90.38	89.90	89.42
APOLLOTYRE	94.70	94.40	94.10	93.80	93.50	93.20	92.90	92.60	92.30	92.00	91.70	91.40	91.10
ARVIND	68.42	67.53	66.63	66.03	65.42	64.53	63.63	63.03	62.42	61.53	60.63	60.03	59.42
ASHOKLEY	21.57	21.50	21.43	21.38	21.32	21.25	21.18	21.13	21.07	21.00	20.93	20.88	20.82
ASIANPAINT	3792.80	3774.10	3755.40	3744.18	3732.95	3714.25	3695.55	3684.33	3673.10	3654.40	3635.70	3624.48	3613.25
AUROPHARMA	124.97	124.20	123.43	122.48	121.52	120.75	119.98	119.03	118.07	117.30	116.53	115.58	114.62
AXISBANK	1010.68	1005.70	1000.72	996.90	993.08	988.10	983.12	979.30	975.48	970.50	965.52	961.70	957.88
BAJAJ-AUTO	1706.15	1699.48	1692.80	1683.88	1674.95	1668.28	1661.60	1652.68	1643.75	1637.08	1630.40	1621.48	1612.55
BAJAJHIND	32.03	31.80	31.57	31.40	31.23	31.00	30.77	30.60	30.43	30.20	29.97	29.80	29.63
BAJAJHLDNG	800.15	794.10	788.05	779.63	771.20	765.15	759.10	750.68	742.25	736.20	730.15	721.73	713.30
BALRAMCHIN	72.40	71.65	70.90	70.48	70.05	69.30	68.55	68.13	67.70	66.95	66.20	65.78	65.35
BANKBARODA	640.65	639.48	638.30	636.95	635.60	634.43	633.25	631.90	630.55	629.38	628.20	626.85	625.50
BANKINDIA	278.33	275.10	271.87	269.98	268.08	264.85	261.62	259.73	257.83	254.60	251.37	249.48	247.58
BATAINDIA	920.23	917.48	914.72	911.40	908.08	905.33	902.57	899.25	895.93	893.18	890.42	887.10	883.78
BEL	1242.33	1240.50	1238.67	1235.00	1231.33	1229.50	1227.67	1224.00	1220.33	1218.50	1216.67	1213.00	1209.33
BEML	290.45	288.45	286.45	285.23	284.00	282.00	280.00	278.78	277.55	275.55	273.55	272.33	271.10
BFUTILITIE	431.00	425.75	420.50	417.23	413.95	408.70	403.45	400.18	396.90	391.65	386.40	383.13	379.85
BGRENERGY	266.65	264.48	262.30	261.05	259.80	257.63	255.45	254.20	252.95	250.78	248.60	247.35	246.10
BHARATFORG	285.73	284.80	283.87	282.40	280.93	280.00	279.07	277.60	276.13	275.20	274.27	272.80	271.33
BHARTIARTL	264.40	261.30	258.20	256.40	254.60	251.50	248.40	246.60	244.80	241.70	238.60	236.80	235.00
BHEL	223.83	222.13	220.42	219.48	218.53	216.83	215.12	214.18	213.23	211.53	209.82	208.88	207.93
BHUSANSTL	464.20	462.63	461.05	460.18	459.30	457.73	456.15	455.28	454.40	452.83	451.25	450.38	449.50
BIOCON	279.55	277.33	275.10	273.80	272.50	270.28	268.05	266.75	265.45	263.23	261.00	259.70	258.40
BOMDYEING	439.47	437.05	434.63	432.10	429.57	427.15	424.73	422.20	419.67	417.25	414.83	412.30	409.77
BOSCHLTD	8690.93	8674.45	8657.97	8625.00	8592.03	8575.55	8559.07	8526.10	8493.13	8476.65	8460.17	8427.20	8394.23
BPCL	361.63	358.93	356.22	354.33	352.43	349.73	347.02	345.13	343.23	340.53	337.82	335.93	334.03
CAIRN	347.17	346.43	345.68	344.83	343.97	343.23	342.48	341.63	340.77	340.03	339.28	338.43	337.57
CANBK	334.05	331.73	329.40	327.80	326.20	323.88	321.55	319.95	318.35	316.03	313.70	312.10	310.50
CENTRALBK	70.03	69.48	68.92	68.58	68.23	67.68	67.12	66.78	66.43	65.88	65.32	64.98	64.63
CENTURYTEX	334.97	333.58	332.18	330.70	329.22	327.83	326.43	324.95	323.47	322.08	320.68	319.20	317.72
CESC	310.58	309.55	308.52	307.58	306.63	305.60	304.57	303.63	302.68	301.65	300.62	299.68	298.73
CHAMBLFERT	72.33	71.70	71.07	70.60	70.13	69.50	68.87	68.40	67.93	67.30	66.67	66.20	65.73
CIPLA	391.48	390.35	389.22	387.38	385.53	384.40	383.27	381.43	379.58	378.45	377.32	375.48	373.63
COALINDIA	372.53	370.60	368.67	366.83	364.98	363.05	361.12	359.28	357.43	355.50	353.57	351.73	349.88
COLPAL	1242.25	1239.35	1236.45	1233.03	1229.60	1226.70	1223.80	1220.38	1216.95	1214.05	1211.15	1207.73	1204.30
COREEDUTEC	315.07	312.50	309.93	307.98	306.02	303.45	300.88	298.93	296.97	294.40	291.83	289.88	287.92
CROMPGREAV	111.97	111.00	110.03	109.15	108.27	107.30	106.33	105.45	104.57	103.60	102.63	101.75	100.87
CUMMINSIND	491.53	487.75	483.97	478.55	473.13	469.35	465.57	460.15	454.73	450.95	447.17	441.75	436.33
DABUR	132.77	131.93	131.08	130.45	129.82	128.98	128.13	127.50	126.87	126.03	125.18	124.55	123.92
DCB	42.52	42.23	41.93	41.73	41.52	41.23	40.93	40.73	40.52	40.23	39.93	39.73	39.52
DELTACORP	61.08	60.78	60.47	60.23	59.98	59.68	59.37	59.13	58.88	58.58	58.27	58.03	57.78
DENABANK	92.25	91.48	90.70	90.28	89.85	89.08	88.30	87.88	87.45	86.68	85.90	85.48	85.05
DISHTV	75.68	74.43	73.17	72.48	71.78	70.53	69.27	68.58	67.88	66.63	65.37	64.68	63.98
DIVISLAB	1182.32	1168.10	1153.88	1145.05	1136.22	1122.00	1107.78	1098.95	1090.12	1075.90	1061.68	1052.85	1044.02
DLF	204.03	202.78	201.52	200.70	199.88	198.63	197.37	196.55	195.73	194.48	193.22	192.40	191.58
DRREDDY	1714.20	1709.58	1704.95	1701.53	1698.10	1693.48	1688.85	1685.43	1682.00	1677.38	1672.75	1669.33	1665.90
EDUCOMP	164.78	161.65	158.52	156.55	154.58	151.45	148.32	146.35	144.38	141.25	138.12	136.15	134.18
ESCORTS	65.83	65.23	64.62	64.23	63.83	63.23	62.62	62.23	61.83	61.23	60.62	60.23	59.83
ESSAROIL	50.77	50.18	49.58	49.23	48.87	48.28	47.68	47.33	46.97	46.38	45.78	45.43	45.07
EXIDEIND	151.30	149.65	148.00	146.95	145.90	144.25	142.60	141.55	140.50	138.85	137.20	136.15	135.10
FEDERALBNK	421.85	419.10	416.35	414.73	413.10	410.35	407.60	405.98	404.35	401.60	398.85	397.23	395.60
FINANTECH	867.90	864.40	860.90	857.53	854.15	850.65	847.15	843.78	840.40	836.90	833.40	830.03	826.65
FORTIS	96.87	96.45	96.03	95.63	95.22	94.80	94.38	93.98	93.57	93.15	92.73	92.33	91.92
GAIL	376.90	372.90	368.90	366.68	364.45	360.45	356.45	354.23	352.00	348.00	344.00	341.78	339.55
GESHIP	249.73	249.38	249.02	248.35	247.68	247.33	246.97	246.30	245.63	245.28	244.92	244.25	243.58
GLAXO	2146.80	2136.35	2125.90	2119.43	2112.95	2102.50	2092.05	2085.58	2079.10	2068.65	2058.20	2051.73	2045.25
GMDCLTD	189.63	188.95	188.27	187.63	186.98	186.30	185.62	184.98	184.33	183.65	182.97	182.33	181.68
GMRINFRA	20.32	20.05	19.78	19.60	19.42	19.15	18.88	18.70	18.52	18.25	17.98	17.80	17.62
GODREJIND	252.38	251.28	250.17	249.30	248.43	247.33	246.22	245.35	244.48	243.38	242.27	241.40	240.53
GRASIM	3028.13	3021.33	3014.52	3008.38	3002.23	2995.43	2988.62	2982.48	2976.33	2969.53	2962.72	2956.58	2950.43
GSPL	80.60	80.18	79.75	79.40	79.05	78.63	78.20	77.85	77.50	77.08	76.65	76.30	75.95
GUJFLUORO	376.78	373.43	370.07	368.00	365.93	362.58	359.22	357.15	355.08	351.73	348.37	346.30	344.23
GVKPIL	11.67	11.58	11.48	11.40	11.32	11.23	11.13	11.05	10.97	10.88	10.78	10.70	10.62
HAVELLS	574.38	572.03	569.67	567.05	564.43	562.08	559.72	557.10	554.48	552.13	549.77	547.15	544.53
HCC	16.55	16.45	16.35	16.28	16.20	16.10	16.00	15.93	15.85	15.75	15.65	15.58	15.50
HCLTECH	588.02	583.33	578.63	574.85	571.07	566.38	561.68	557.90	554.12	549.43	544.73	540.95	537.17
HDFC	749.87	746.78	743.68	739.73	735.77	732.68	729.58	725.63	721.67	718.58	715.48	711.53	707.57
HDFCBANK	602.40	600.95	599.50	598.20	596.90	595.45	594.00	592.70	591.40	589.95	588.50	587.20	585.90
HDIL	76.68	75.23	73.77	72.98	72.18	70.73	69.27	68.48	67.68	66.23	64.77	63.98	63.18
HEROMOTOCO	1844.62	1833.15	1821.68	1814.38	1807.07	1795.60	1784.13	1776.83	1769.52	1758.05	1746.58	1739.28	1731.97
HEXAWARE	130.57	129.93	129.28	128.73	128.17	127.53	126.88	126.33	125.77	125.13	124.48	123.93	123.37
HINDALCO	107.35	106.75	106.15	105.70	105.25	104.65	104.05	103.60	103.15	102.55	101.95	101.50	101.05
HINDOILEXP	120.83	120.25	119.67	119.13	118.58	118.00	117.42	116.88	116.33	115.75	115.17	114.63	114.08
HINDPETRO	315.22	312.30	309.38	307.63	305.87	302.95	300.03	298.28	296.52	293.60	290.68	288.93	287.17
HINDUNILVR	533.10	530.93	528.75	527.48	526.20	524.03	521.85	520.58	519.30	517.13	514.95	513.68	512.40
HINDZINC	136.20	134.38	132.55	131.50	130.45	128.63	126.80	125.75	124.70	122.88	121.05	120.00	118.95
IBREALEST	52.20	50.83	49.45	48.50	47.55	46.18	44.80	43.85	42.90	41.53	40.15	39.20	38.25
ICICIBANK	947.10	940.23	933.35	929.58	925.80	918.93	912.05	908.28	904.50	897.63	890.75	886.98	883.20
IDBI	92.20	91.15	90.10	89.45	88.80	87.75	86.70	86.05	85.40	84.35	83.30	82.65	82.00
IDEA	77.97	77.50	77.03	76.75	76.47	76.00	75.53	75.25	74.97	74.50	74.03	73.75	73.47
IDFC	135.47	134.68	133.88	133.03	132.17	131.38	130.58	129.73	128.87	128.08	127.28	126.43	125.57
IFCI	26.98	26.58	26.17	25.93	25.68	25.28	24.87	24.63	24.38	23.98	23.57	23.33	23.08
IGL	250.67	249.45	248.23	247.03	245.82	244.60	243.38	242.18	240.97	239.75	238.53	237.33	236.12
INDHOTEL	60.07	59.95	59.83	59.75	59.67	59.55	59.43	59.35	59.27	59.15	59.03	58.95	58.87
INDIACEM	86.83	86.43	86.02	85.70	85.38	84.98	84.57	84.25	83.93	83.53	83.12	82.80	82.48
INDIAINFO	55.52	55.23	54.93	54.70	54.47	54.18	53.88	53.65	53.42	53.13	52.83	52.60	52.37
INDIANB	169.40	167.48	165.55	164.43	163.30	161.38	159.45	158.33	157.20	155.28	153.35	152.23	151.10
INDUSINDBK	325.13	323.75	322.37	321.35	320.33	318.95	317.57	316.55	315.53	314.15	312.77	311.75	310.73
INFY	2415.12	2407.30	2399.48	2393.93	2388.37	2380.55	2372.73	2367.18	2361.62	2353.80	2345.98	2340.43	2334.87
IOB	69.67	69.40	69.13	68.88	68.62	68.35	68.08	67.83	67.57	67.30	67.03	66.78	66.52
IOC	245.60	244.78	243.95	243.13	242.30	241.48	240.65	239.83	239.00	238.18	237.35	236.53	235.70
IRB	132.20	131.40	130.60	129.75	128.90	128.10	127.30	126.45	125.60	124.80	124.00	123.15	122.30
ITC	273.10	272.50	271.90	270.98	270.05	269.45	268.85	267.93	267.00	266.40	265.80	264.88	263.95
IVRCLINFRA	42.03	41.40	40.77	40.40	40.03	39.40	38.77	38.40	38.03	37.40	36.77	36.40	36.03
JETAIRWAYS	356.73	354.28	351.82	348.90	345.98	343.53	341.07	338.15	335.23	332.78	330.32	327.40	324.48
JINDALSAW	118.32	117.85	117.38	117.00	116.62	116.15	115.68	115.30	114.92	114.45	113.98	113.60	113.22
JINDALSTEL	372.95	368.40	363.85	361.33	358.80	354.25	349.70	347.18	344.65	340.10	335.55	333.03	330.50
JISLJALEQS	66.52	65.93	65.33	64.93	64.52	63.93	63.33	62.93	62.52	61.93	61.33	60.93	60.52
JPASSOCIAT	68.12	67.40	66.68	66.28	65.87	65.15	64.43	64.03	63.62	62.90	62.18	61.78	61.37
JPPOWER	27.20	26.98	26.75	26.63	26.50	26.28	26.05	25.93	25.80	25.58	25.35	25.23	25.10
JSWENERGY	50.12	49.45	48.78	48.43	48.07	47.40	46.73	46.38	46.02	45.35	44.68	44.33	43.97
JSWISPAT	9.77	9.68	9.58	9.53	9.47	9.38	9.28	9.23	9.17	9.08	8.98	8.93	8.87
JSWSTEEL	713.70	706.13	698.55	694.20	689.85	682.28	674.70	670.35	666.00	658.43	650.85	646.50	642.15
JUBLFOOD	1305.47	1288.85	1272.23	1262.85	1253.47	1236.85	1220.23	1210.85	1201.47	1184.85	1168.23	1158.85	1149.47
KOTAKBANK	588.90	586.78	584.65	582.58	580.50	578.38	576.25	574.18	572.10	569.98	567.85	565.78	563.70
KTKBANK	88.30	87.30	86.30	85.73	85.15	84.15	83.15	82.58	82.00	81.00	80.00	79.43	78.85
LICHSGFIN	252.13	250.03	247.92	246.55	245.18	243.08	240.97	239.60	238.23	236.13	234.02	232.65	231.28
LITL	11.77	11.63	11.48	11.40	11.32	11.18	11.03	10.95	10.87	10.73	10.58	10.50	10.42
LT	1408.20	1399.85	1391.50	1386.45	1381.40	1373.05	1364.70	1359.65	1354.60	1346.25	1337.90	1332.85	1327.80
LUPIN	618.38	614.48	610.57	607.53	604.48	600.58	596.67	593.63	590.58	586.68	582.77	579.73	576.68
M&M	787.87	783.65	779.43	776.33	773.22	769.00	764.78	761.68	758.57	754.35	750.13	747.03	743.92
MARUTI	1217.03	1207.50	1197.97	1192.50	1187.03	1177.50	1167.97	1162.50	1157.03	1147.50	1137.97	1132.50	1127.03
MAX	186.87	186.05	185.23	183.88	182.52	181.70	180.88	179.53	178.17	177.35	176.53	175.18	173.82
MCDOWELL-N	1045.70	1040.88	1036.05	1030.45	1024.85	1020.03	1015.20	1009.60	1004.00	999.18	994.35	988.75	983.15
MCLEODRUSS	328.10	327.08	326.05	325.35	324.65	323.63	322.60	321.90	321.20	320.18	319.15	318.45	317.75
MPHASIS	390.63	389.48	388.32	386.63	384.93	383.78	382.62	380.93	379.23	378.08	376.92	375.23	373.53
MRF	10299.80	10272.35	10244.90	10224.35	10203.80	10176.35	10148.90	10128.35	10107.80	10080.35	10052.90	10032.35	10011.80
MRPL	65.07	64.38	63.68	63.13	62.57	61.88	61.18	60.63	60.07	59.38	58.68	58.13	57.57
MTNL	39.33	39.10	38.87	38.65	38.43	38.20	37.97	37.75	37.53	37.30	37.07	36.85	36.63
NCC	34.78	34.38	33.97	33.70	33.43	33.03	32.62	32.35	32.08	31.68	31.27	31.00	30.73
NHPC	18.12	18.08	18.03	18.00	17.97	17.93	17.88	17.85	17.82	17.78	17.73	17.70	17.67
NMDC	194.70	193.03	191.35	190.33	189.30	187.63	185.95	184.93	183.90	182.23	180.55	179.53	178.50
NTPC	176.63	175.18	173.72	172.93	172.13	170.68	169.22	168.43	167.63	166.18	164.72	163.93	163.13
OFSS	3145.23	3126.93	3108.62	3077.25	3045.88	3027.58	3009.27	2977.90	2946.53	2928.23	2909.92	2878.55	2847.18
OIL	491.10	490.08	489.05	487.88	486.70	485.68	484.65	483.48	482.30	481.28	480.25	479.08	477.90
ONGC	278.83	277.53	276.22	275.03	273.83	272.53	271.22	270.03	268.83	267.53	266.22	265.03	263.83
ONMOBILE	36.40	36.18	35.95	35.70	35.45	35.23	35.00	34.75	34.50	34.28	34.05	33.80	33.55
OPTOCIRCUI	141.45	137.93	134.40	132.25	130.10	126.58	123.05	120.90	118.75	115.23	111.70	109.55	107.40
ORCHIDCHEM	113.47	112.60	111.73	110.93	110.12	109.25	108.38	107.58	106.77	105.90	105.03	104.23	103.42
ORIENTBANK	235.40	233.48	231.55	230.38	229.20	227.28	225.35	224.18	223.00	221.08	219.15	217.98	216.80
PANTALOONR	151.38	149.15	146.92	144.63	142.33	140.10	137.87	135.58	133.28	131.05	128.82	126.53	124.23
PATELENG	68.92	68.10	67.28	66.65	66.02	65.20	64.38	63.75	63.12	62.30	61.48	60.85	60.22
PETRONET	163.30	162.53	161.75	161.08	160.40	159.63	158.85	158.18	157.50	156.73	155.95	155.28	154.60
PFC	170.65	168.53	166.40	165.20	164.00	161.88	159.75	158.55	157.35	155.23	153.10	151.90	150.70
PIRHEALTH	486.47	482.73	478.98	476.05	473.12	469.38	465.63	462.70	459.77	456.03	452.28	449.35	446.42
PNB	701.35	697.60	693.85	690.88	687.90	684.15	680.40	677.43	674.45	670.70	666.95	663.98	661.00
POLARIS	130.20	128.38	126.55	125.58	124.60	122.78	120.95	119.98	119.00	117.18	115.35	114.38	113.40
POWERGRID	127.97	126.95	125.93	125.33	124.72	123.70	122.68	122.08	121.47	120.45	119.43	118.83	118.22
PRAJIND	47.27	46.88	46.48	46.23	45.97	45.58	45.18	44.93	44.67	44.28	43.88	43.63	43.37
PTC	56.78	56.45	56.12	55.93	55.73	55.40	55.07	54.88	54.68	54.35	54.02	53.83	53.63
PUNJLLOYD	48.55	47.93	47.30	46.93	46.55	45.93	45.30	44.93	44.55	43.93	43.30	42.93	42.55
RANBAXY	591.68	589.20	586.72	582.83	578.93	576.45	573.97	570.08	566.18	563.70	561.22	557.33	553.43
RAYMOND	359.48	356.48	353.47	351.58	349.68	346.68	343.67	341.78	339.88	336.88	333.87	331.98	330.08
RCOM	54.93	53.98	53.02	52.40	51.78	50.83	49.87	49.25	48.63	47.68	46.72	46.10	45.48
RECLTD	207.08	203.68	200.27	198.40	196.53	193.13	189.72	187.85	185.98	182.58	179.17	177.30	175.43
RELCAPITAL	346.67	343.30	339.93	338.00	336.07	332.70	329.33	327.40	325.47	322.10	318.73	316.80	314.87
RELIANCE	805.17	799.88	794.58	791.63	788.67	783.38	778.08	775.13	772.17	766.88	761.58	758.63	755.67
RELINFRA	465.90	462.25	458.60	456.30	454.00	450.35	446.70	444.40	442.10	438.45	434.80	432.50	430.20
RENUKA	33.17	32.98	32.78	32.65	32.52	32.33	32.13	32.00	31.87	31.68	31.48	31.35	31.22
ROLTA	70.60	69.80	69.00	68.53	68.05	67.25	66.45	65.98	65.50	64.70	63.90	63.43	62.95
RPOWER	83.67	82.73	81.78	81.08	80.37	79.43	78.48	77.78	77.07	76.13	75.18	74.48	73.77
RUCHISOYA	85.42	85.18	84.93	84.70	84.47	84.23	83.98	83.75	83.52	83.28	83.03	82.80	82.57
SAIL	79.63	79.18	78.72	78.45	78.18	77.73	77.27	77.00	76.73	76.28	75.82	75.55	75.28
SBIN	1928.18	1918.80	1909.42	1903.18	1896.93	1887.55	1878.17	1871.93	1865.68	1856.30	1846.92	1840.68	1834.43
SCI	51.47	51.28	51.08	50.85	50.62	50.43	50.23	50.00	49.77	49.58	49.38	49.15	48.92
SESAGOA	176.83	175.80	174.77	173.88	172.98	171.95	170.92	170.03	169.13	168.10	167.07	166.18	165.28
SIEMENS	695.47	691.03	686.58	683.63	680.67	676.23	671.78	668.83	665.87	661.43	656.98	654.03	651.07
SINTEX	61.60	60.43	59.25	58.48	57.70	56.53	55.35	54.58	53.80	52.63	51.45	50.68	49.90
SKUMARSYNF	19.45	19.08	18.70	18.40	18.10	17.73	17.35	17.05	16.75	16.38	16.00	15.70	15.40
SOBHA	341.50	340.75	340.00	339.50	339.00	338.25	337.50	337.00	336.50	335.75	335.00	334.50	334.00
SOUTHBANK	22.83	22.70	22.57	22.48	22.38	22.25	22.12	22.03	21.93	21.80	21.67	21.58	21.48
SREINFRA	24.27	24.10	23.93	23.80	23.67	23.50	23.33	23.20	23.07	22.90	22.73	22.60	22.47
SRTRANSFIN	635.33	634.00	632.67	631.50	630.33	629.00	627.67	626.50	625.33	624.00	622.67	621.50	620.33
STER	99.02	98.63	98.23	97.90	97.57	97.18	96.78	96.45	96.12	95.73	95.33	95.00	94.67
STRTECH	29.57	29.38	29.18	28.98	28.77	28.58	28.38	28.18	27.97	27.78	27.58	27.38	27.17
SUNPHARMA	683.15	680.55	677.95	674.93	671.90	669.30	666.70	663.68	660.65	658.05	655.45	652.43	649.40
SUNTV	305.75	304.38	303.00	301.70	300.40	299.03	297.65	296.35	295.05	293.68	292.30	291.00	289.70
SUZLON	15.73	15.63	15.52	15.45	15.38	15.28	15.17	15.10	15.03	14.93	14.82	14.75	14.68
SYNDIBANK	101.65	100.60	99.55	98.88	98.20	97.15	96.10	95.43	94.75	93.70	92.65	91.98	91.30
TATACHEM	309.83	309.35	308.87	308.53	308.18	307.70	307.22	306.88	306.53	306.05	305.57	305.23	304.88
TATACOFFEE	1006.92	1002.60	998.28	992.78	987.27	982.95	978.63	973.13	967.62	963.30	958.98	953.48	947.97
TATACOMM	237.98	236.73	235.47	233.50	231.53	230.28	229.02	227.05	225.08	223.83	222.57	220.60	218.63
TATAGLOBAL	136.22	135.50	134.78	134.28	133.77	133.05	132.33	131.83	131.32	130.60	129.88	129.38	128.87
TATAMOTORS	241.40	240.03	238.65	237.83	237.00	235.63	234.25	233.43	232.60	231.23	229.85	229.03	228.20
TATAMTRDVR	144.07	143.15	142.23	141.63	141.02	140.10	139.18	138.58	137.97	137.05	136.13	135.53	134.92
TATAPOWER	101.30	100.68	100.05	99.28	98.50	97.88	97.25	96.48	95.70	95.08	94.45	93.68	92.90
TATASTEEL	379.17	376.20	373.23	371.20	369.17	366.20	363.23	361.20	359.17	356.20	353.23	351.20	349.17
TCS	1380.85	1374.10	1367.35	1362.73	1358.10	1351.35	1344.60	1339.98	1335.35	1328.60	1321.85	1317.23	1312.60
TECHM	847.73	843.78	839.82	835.95	832.08	828.13	824.17	820.30	816.43	812.48	808.52	804.65	800.78
TITAN	235.20	233.58	231.95	230.78	229.60	227.98	226.35	225.18	224.00	222.38	220.75	219.58	218.40
TTKPRESTIG	3449.87	3430.40	3410.93	3391.95	3372.97	3353.50	3334.03	3315.05	3296.07	3276.60	3257.13	3238.15	3219.17
TTML	11.03	11.00	10.97	10.95	10.93	10.90	10.87	10.85	10.83	10.80	10.77	10.75	10.73
TVSMOTOR	40.98	40.25	39.52	39.13	38.73	38.00	37.27	36.88	36.48	35.75	35.02	34.63	34.23
UCOBANK	69.13	68.30	67.47	67.00	66.53	65.70	64.87	64.40	63.93	63.10	62.27	61.80	61.33
ULTRACEMCO	1707.70	1702.28	1696.85	1693.10	1689.35	1683.93	1678.50	1674.75	1671.00	1665.58	1660.15	1656.40	1652.65
UNIONBANK	163.03	162.43	161.82	161.20	160.58	159.98	159.37	158.75	158.13	157.53	156.92	156.30	155.68
UNIPHOS	123.05	122.53	122.00	121.68	121.35	120.83	120.30	119.98	119.65	119.13	118.60	118.28	117.95
UNITECH	19.67	19.48	19.28	19.15	19.02	18.83	18.63	18.50	18.37	18.18	17.98	17.85	17.72
VIDEOIND	180.93	180.13	179.32	178.58	177.83	177.03	176.22	175.48	174.73	173.93	173.12	172.38	171.63
VIJAYABANK	49.38	49.08	48.77	48.58	48.38	48.08	47.77	47.58	47.38	47.08	46.77	46.58	46.38
VIPIND	82.23	81.10	79.97	79.15	78.33	77.20	76.07	75.25	74.43	73.30	72.17	71.35	70.53
VOLTAS	115.10	114.45	113.80	113.00	112.20	111.55	110.90	110.10	109.30	108.65	108.00	107.20	106.40
WELCORP	96.55	96.13	95.70	95.40	95.10	94.68	94.25	93.95	93.65	93.23	92.80	92.50	92.20
WIPRO	372.10	370.88	369.65	368.50	367.35	366.13	364.90	363.75	362.60	361.38	360.15	359.00	357.85
YESBANK	346.17	343.60	341.03	339.63	338.22	335.65	333.08	331.68	330.27	327.70	325.13	323.73	322.32
ZEEL	181.18	178.58	175.97	174.45	172.93	170.33	167.72	166.20	164.68	162.08	159.47	157.95	156.43