NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 3 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.1900	73.0800	72.9700	72.7825	72.5950	72.4850	72.3750	72.1875	72.0000	71.8900	71.7800	71.5925	71.4050	40926	62105
EURINR-II	73.2033	73.1150	73.0267	72.8825	72.7383	72.6500	72.5617	72.4175	72.2733	72.1850	72.0967	71.9525	71.8083	2303	8016
EURINR-III	73.205	73.15375	73.1025	73.00375	72.905	72.85375	72.8025	72.70375	72.605	72.55375	72.5025	72.40375	72.305	145	1573
EURINR-IIII	73.30167	73.27625	73.25083	73.2	73.14917	73.12375	73.09833	73.0475	72.99667	72.97125	72.94583	72.895	72.84417	3	128
EURINR-IIIII	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	73.1	1	73
GBPINR-I	89.6983	89.5913	89.4842	89.3175	89.1508	89.0438	88.9367	88.7700	88.6033	88.4963	88.3892	88.2225	88.0558	16839	25330
GBPINR-II	89.885	89.7925	89.7	89.545	89.39	89.2975	89.205	89.05	88.895	88.8025	88.71	88.555	88.4	2198	4363
GBPINR-III	90.01333	89.935	89.85667	89.735	89.61333	89.535	89.45667	89.335	89.21333	89.135	89.05667	88.935	88.81333	112	565
GBPINR-IIII	89.71417	89.7075	89.70083	89.6875	89.67417	89.6675	89.66083	89.6475	89.63417	89.6275	89.62083	89.6075	89.59417	6	53
GBPINR-IIIII	90.3275	90.3275	90.3275	90.3275	90.3275	90.3275	90.3275	90.3275	90.3275	90.3275	90.3275	90.3275	90.3275	1	7
GBPINR-IIIIII	92.3267	91.9950	91.6633	91.4975	91.3317	91.0000	90.6683	90.5025	90.3367	90.0050	89.6733	89.5075	89.3417	12	4
JPYINR-I	63.35833	63.2625	63.16667	63.04625	62.92583	62.83	62.73417	62.61375	62.49333	62.3975	62.30167	62.18125	62.06083	21608	11142
JPYINR-II	63.895	63.77125	63.6475	63.45625	63.265	63.14125	63.0175	62.82625	62.635	62.51125	62.3875	62.19625	62.005	1098	1319
JPYINR-III	63.7950	63.7113	63.6275	63.4825	63.3375	63.2538	63.1700	63.0250	62.8800	62.7963	62.7125	62.5675	62.4225	21	24
JPYINR-IIII	63.6000	63.6000	63.6000	63.6000	63.6000	63.6000	63.6000	63.6000	63.6000	63.6000	63.6000	63.6000	63.6000	1	1
USDINR-I	55.02333	54.95875	54.89417	54.8125	54.73083	54.66625	54.60167	54.52	54.43833	54.37375	54.30917	54.2275	54.14583	2914123	1872791
USDINR-II	55.40167	55.325	55.24833	55.1425	55.03667	54.96	54.88333	54.7775	54.67167	54.595	54.51833	54.4125	54.30667	111305	331798
USDINR-III	55.53083	55.46625	55.40167	55.32	55.23833	55.17375	55.10917	55.0275	54.94583	54.88125	54.81667	54.735	54.65333	27537	226011
USDINR-IIII	55.77	55.705	55.64	55.565	55.49	55.425	55.36	55.285	55.21	55.145	55.08	55.005	54.93	11188	84548
USDINR-IIIII	56.0025	55.94125	55.88	55.80625	55.7325	55.67125	55.61	55.53625	55.4625	55.40125	55.34	55.26625	55.1925	4359	33826
USDINR-IIIIII	56.25667	56.1925	56.12833	56.05125	55.97417	55.91	55.84583	55.76875	55.69167	55.6275	55.56333	55.48625	55.40917	8952	28898
USDINR-IIIIIII	56.145	56.1275	56.11	56.07625	56.0425	56.025	56.0075	55.97375	55.94	55.9225	55.905	55.87125	55.8375	157	15909
USDINR-IIIIIIII	56.54667	56.51	56.47333	56.425	56.37667	56.34	56.30333	56.255	56.20667	56.17	56.13333	56.085	56.03667	1059	13056
USDINR-IIIIIIIII	56.92	56.865	56.81	56.715	56.62	56.565	56.51	56.415	56.32	56.265	56.21	56.115	56.02	967	44682
USDINR-IIIIIIIIII	57.01667	56.975	56.93333	56.875	56.81667	56.775	56.73333	56.675	56.61667	56.575	56.53333	56.475	56.41667	724	23143
USDINR-IIIIIIIIIII	57.35333	57.29	57.22667	57.165	57.10333	57.04	56.97667	56.915	56.85333	56.79	56.72667	56.665	56.60333	2352	17596
USDINR-IIIIIIIIIIII	57.56	57.4825	57.405	57.3425	57.28	57.2025	57.125	57.0625	57	56.9225	56.845	56.7825	56.72	1093	1053