NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 4 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	13013	12987	12961	12934	12907	12881	12855	12828	12801	12775	12749	12722	12695	35663	1167700	3175	3-Jan-13
CNXIT	6227	6206	6185	6170	6156	6135	6114	6099	6085	6064	6043	6028	6014	173	18650	-400	3-Jan-13
DJIA	13413	13399	13384	13374	13363	13349	13334	13324	13313	13299	13284	13274	13263	1659	23000	-18475	3-Jan-13
FTSE100	6043	6036	6029	6023	6017	6010	6003	5997	5991	5984	5977	5971	5965	364	41350	9900	3-Jan-13
MINIFTY	6095	6087	6078	6069	6059	6051	6043	6033	6023	6015	6007	5997	5987	6276	485080	10800	3-Jan-13
NIFTY	6088	6080	6073	6065	6056	6049	6041	6033	6025	6017	6010	6002	5993	105216	17139500	-3200	3-Jan-13
S&P500	1465	1463	1460	1459	1458	1456	1453	1452	1451	1449	1446	1445	1444	449	127250	-34750	3-Jan-13
ABB	720.60	719.45	718.30	716.45	714.60	713.45	712.30	710.45	708.60	707.45	706.30	704.45	702.60	54	180000	3000	3-Jan-13
ABIRLANUVO	1164.67	1159.73	1154.78	1148.05	1141.32	1136.38	1131.43	1124.70	1117.97	1113.03	1108.08	1101.35	1094.62	2142	1615000	18500	3-Jan-13
ACC	1491.13	1484.43	1477.72	1470.20	1462.68	1455.98	1449.27	1441.75	1434.23	1427.53	1420.82	1413.30	1405.78	2127	796500	32000	3-Jan-13
ADANIENT	296.12	294.53	292.93	290.45	287.97	286.38	284.78	282.30	279.82	278.23	276.63	274.15	271.67	1682	5560000	-210000	3-Jan-13
ADANIPORTS	143.80	143.18	142.55	141.73	140.90	140.28	139.65	138.83	138.00	137.38	136.75	135.93	135.10	710	6252000	-56000	3-Jan-13
ADANIPOWER	65.32	65.10	64.88	64.63	64.37	64.15	63.93	63.68	63.42	63.20	62.98	62.73	62.47	218	12888000	-144000	3-Jan-13
ALBK	185.38	184.38	183.37	182.60	181.83	180.83	179.82	179.05	178.28	177.28	176.27	175.50	174.73	2572	6022000	392000	3-Jan-13
AMBUJACEM	214.40	213.35	212.30	211.30	210.30	209.25	208.20	207.20	206.20	205.15	204.10	203.10	202.10	2020	6966000	238000	3-Jan-13
ANDHRABANK	127.92	127.25	126.58	126.03	125.47	124.80	124.13	123.58	123.02	122.35	121.68	121.13	120.57	939	3388000	72000	3-Jan-13
APOLLOTYRE	93.70	93.33	92.95	92.45	91.95	91.58	91.20	90.70	90.20	89.83	89.45	88.95	88.45	1421	14956000	476000	3-Jan-13
ARVIND	108.12	107.65	107.18	106.63	106.07	105.60	105.13	104.58	104.02	103.55	103.08	102.53	101.97	977	6672000	-164000	3-Jan-13
ASHOKLEY	28.50	28.38	28.25	28.05	27.85	27.73	27.60	27.40	27.20	27.08	26.95	26.75	26.55	568	13878000	513000	3-Jan-13
ASIANPAINT	4516.28	4502.10	4487.92	4471.40	4454.88	4440.70	4426.52	4410.00	4393.48	4379.30	4365.12	4348.60	4332.08	397	249125	-5125	3-Jan-13
AUROPHARMA	209.13	208.48	207.82	206.88	205.93	205.28	204.62	203.68	202.73	202.08	201.42	200.48	199.53	3903	13650000	-366000	3-Jan-13
AXISBANK	1416.33	1413.33	1410.32	1406.45	1402.58	1399.58	1396.57	1392.70	1388.83	1385.83	1382.82	1378.95	1375.08	5376	3412750	-43000	3-Jan-13
BAJAJ-AUTO	2258.97	2253.08	2247.18	2240.90	2234.62	2228.73	2222.83	2216.55	2210.27	2204.38	2198.48	2192.20	2185.92	3554	1157875	2000	3-Jan-13
BANKBARODA	926.22	920.83	915.43	910.53	905.62	900.23	894.83	889.93	885.02	879.63	874.23	869.33	864.42	2442	1919500	-38500	3-Jan-13
BANKINDIA	375.52	373.33	371.13	369.20	367.27	365.08	362.88	360.95	359.02	356.83	354.63	352.70	350.77	2635	3329000	52000	3-Jan-13
BATAINDIA	927.92	923.73	919.53	912.35	905.17	900.98	896.78	889.60	882.42	878.23	874.03	866.85	859.67	1565	2060250	22250	3-Jan-13
BHARATFORG	273.32	271.95	270.58	269.75	268.92	267.55	266.18	265.35	264.52	263.15	261.78	260.95	260.12	873	4383000	-45000	3-Jan-13
BHARTIARTL	341.60	338.65	335.70	334.10	332.50	329.55	326.60	325.00	323.40	320.45	317.50	315.90	314.30	3869	11005000	6000	3-Jan-13
BHEL	246.32	245.18	244.03	242.63	241.22	240.08	238.93	237.53	236.12	234.98	233.83	232.43	231.02	5843	23857000	193000	3-Jan-13
BHUSANSTL	491.60	490.65	489.70	488.38	487.05	486.10	485.15	483.83	482.50	481.55	480.60	479.28	477.95	64	239500	-7000	3-Jan-13
BIOCON	306.25	304.48	302.70	301.18	299.65	297.88	296.10	294.58	293.05	291.28	289.50	287.98	286.45	2405	3738000	135000	3-Jan-13
BPCL	380.20	378.60	377.00	375.13	373.25	371.65	370.05	368.18	366.30	364.70	363.10	361.23	359.35	1249	3955000	53000	3-Jan-13
CAIRN	336.23	334.55	332.87	331.93	330.98	329.30	327.62	326.68	325.73	324.05	322.37	321.43	320.48	4141	16286000	-631000	3-Jan-13
CANBK	537.95	535.40	532.85	530.85	528.85	526.30	523.75	521.75	519.75	517.20	514.65	512.65	510.65	1315	2128000	19000	3-Jan-13
CENTURYTEX	444.33	442.80	441.27	439.55	437.83	436.30	434.77	433.05	431.33	429.80	428.27	426.55	424.83	2162	5946000	-237000	3-Jan-13
CESC	327.08	326.03	324.97	323.65	322.33	321.28	320.22	318.90	317.58	316.53	315.47	314.15	312.83	599	3422000	4000	3-Jan-13
CHAMBLFERT	70.97	70.60	70.23	70.00	69.77	69.40	69.03	68.80	68.57	68.20	67.83	67.60	67.37	950	14264000	60000	3-Jan-13
CIPLA	430.73	429.55	428.37	426.63	424.88	423.70	422.52	420.78	419.03	417.85	416.67	414.93	413.18	1376	11470000	212000	3-Jan-13
COALINDIA	367.43	366.70	365.97	364.85	363.73	363.00	362.27	361.15	360.03	359.30	358.57	357.45	356.33	2131	5661000	-417000	3-Jan-13
COLPAL	1574.97	1570.10	1565.23	1558.65	1552.07	1547.20	1542.33	1535.75	1529.17	1524.30	1519.43	1512.85	1506.27	222	176500	6750	3-Jan-13
CROMPGREAV	129.00	128.43	127.85	127.03	126.20	125.63	125.05	124.23	123.40	122.83	122.25	121.43	120.60	5141	13288000	324000	3-Jan-13
DABUR	132.68	132.23	131.77	131.30	130.83	130.38	129.92	129.45	128.98	128.53	128.07	127.60	127.13	175	4570000	70000	3-Jan-13
DENABANK	127.95	127.08	126.20	125.60	125.00	124.13	123.25	122.65	122.05	121.18	120.30	119.70	119.10	3894	13028000	244000	3-Jan-13
DISHTV	80.65	80.43	80.20	79.85	79.50	79.28	79.05	78.70	78.35	78.13	77.90	77.55	77.20	1184	19516000	320000	3-Jan-13
DIVISLAB	1131.07	1127.88	1124.68	1119.43	1114.17	1110.98	1107.78	1102.53	1097.27	1094.08	1090.88	1085.63	1080.37	746	1035250	24500	3-Jan-13
DLF	250.30	248.13	245.95	244.45	242.95	240.78	238.60	237.10	235.60	233.43	231.25	229.75	228.25	13191	21188000	617000	3-Jan-13
DRREDDY	1956.10	1942.80	1929.50	1920.60	1911.70	1898.40	1885.10	1876.20	1867.30	1854.00	1840.70	1831.80	1822.90	3169	878875	-42000	3-Jan-13
EXIDEIND	147.23	146.65	146.07	145.60	145.13	144.55	143.97	143.50	143.03	142.45	141.87	141.40	140.93	472	4484000	120000	3-Jan-13
FEDERALBNK	557.02	555.28	553.53	550.75	547.97	546.23	544.48	541.70	538.92	537.18	535.43	532.65	529.87	666	2276000	-13000	3-Jan-13
FINANTECH	1154.67	1150.25	1145.83	1141.90	1137.97	1133.55	1129.13	1125.20	1121.27	1116.85	1112.43	1108.50	1104.57	1041	1145250	-7500	3-Jan-13
GAIL	375.45	373.75	372.05	370.18	368.30	366.60	364.90	363.03	361.15	359.45	357.75	355.88	354.00	945	2250000	120000	3-Jan-13
GMRINFRA	21.28	21.13	20.97	20.85	20.73	20.58	20.42	20.30	20.18	20.03	19.87	19.75	19.63	1565	78320000	400000	3-Jan-13
GODREJIND	345.03	340.45	335.87	333.35	330.83	326.25	321.67	319.15	316.63	312.05	307.47	304.95	302.43	2610	2473000	333000	3-Jan-13
GRASIM	3276.68	3268.55	3260.42	3247.08	3233.73	3225.60	3217.47	3204.13	3190.78	3182.65	3174.52	3161.18	3147.83	447	1056625	9250	3-Jan-13
GSPL	79.97	79.63	79.28	78.95	78.62	78.28	77.93	77.60	77.27	76.93	76.58	76.25	75.92	330	4256000	-48000	3-Jan-13
GUJFLUORO	355.10	352.58	350.05	347.08	344.10	341.58	339.05	336.08	333.10	330.58	328.05	325.08	322.10	284	2226000	-18000	3-Jan-13
GVKPIL	14.77	14.70	14.63	14.55	14.47	14.40	14.33	14.25	14.17	14.10	14.03	13.95	13.87	554	69232000	-624000	3-Jan-13
HAVELLS	663.22	661.08	658.93	655.80	652.67	650.53	648.38	645.25	642.12	639.98	637.83	634.70	631.57	325	549500	-11000	3-Jan-13
HCLTECH	641.30	639.70	638.10	635.90	633.70	632.10	630.50	628.30	626.10	624.50	622.90	620.70	618.50	1243	2709000	7500	3-Jan-13
HDFC	865.53	863.35	861.17	858.48	855.78	853.60	851.42	848.73	846.03	843.85	841.67	838.98	836.28	2674	7504500	-382000	3-Jan-13
HDFCBANK	699.67	698.28	696.88	694.58	692.27	690.88	689.48	687.18	684.87	683.48	682.08	679.78	677.47	3525	11403000	-55500	3-Jan-13
HDIL	120.60	119.93	119.25	118.78	118.30	117.63	116.95	116.48	116.00	115.33	114.65	114.18	113.70	4909	27080000	448000	3-Jan-13
HEROMOTOCO	1972.95	1963.80	1954.65	1941.13	1927.60	1918.45	1909.30	1895.78	1882.25	1873.10	1863.95	1850.43	1836.90	2491	1578000	-13500	3-Jan-13
HEXAWARE	96.70	95.23	93.75	92.95	92.15	90.68	89.20	88.40	87.60	86.13	84.65	83.85	83.05	6479	21396000	556000	3-Jan-13
HINDALCO	140.20	139.45	138.70	137.90	137.10	136.35	135.60	134.80	134.00	133.25	132.50	131.70	130.90	6030	31508000	88000	3-Jan-13
HINDPETRO	307.77	306.18	304.58	303.43	302.27	300.68	299.08	297.93	296.77	295.18	293.58	292.43	291.27	1388	6069000	-132000	3-Jan-13
HINDUNILVR	542.73	541.00	539.27	537.95	536.63	534.90	533.17	531.85	530.53	528.80	527.07	525.75	524.43	2203	6346000	-154500	3-Jan-13
HINDZINC	149.88	148.50	147.12	146.08	145.03	143.65	142.27	141.23	140.18	138.80	137.42	136.38	135.33	1650	3276000	456000	3-Jan-13
IBREALEST	82.18	81.48	80.77	80.20	79.63	78.93	78.22	77.65	77.08	76.38	75.67	75.10	74.53	5157	35112000	476000	3-Jan-13
ICICIBANK	1198.52	1195.35	1192.18	1188.93	1185.67	1182.50	1179.33	1176.08	1172.82	1169.65	1166.48	1163.23	1159.97	7293	8405000	-115000	3-Jan-13
IDBI	118.93	118.38	117.82	117.28	116.73	116.18	115.62	115.08	114.53	113.98	113.42	112.88	112.33	1480	15112000	-216000	3-Jan-13
IDEA	115.57	114.13	112.68	111.88	111.07	109.63	108.18	107.38	106.57	105.13	103.68	102.88	102.07	2452	9784000	1160000	3-Jan-13
IDFC	185.45	184.80	184.15	183.55	182.95	182.30	181.65	181.05	180.45	179.80	179.15	178.55	177.95	4649	15230000	-704000	3-Jan-13
IFCI	35.40	35.23	35.05	34.93	34.80	34.63	34.45	34.33	34.20	34.03	33.85	33.73	33.60	1844	79040000	832000	3-Jan-13
IGL	265.52	263.95	262.38	260.85	259.32	257.75	256.18	254.65	253.12	251.55	249.98	248.45	246.92	1591	2814000	-144000	3-Jan-13
INDHOTEL	71.45	70.53	69.60	69.03	68.45	67.53	66.60	66.03	65.45	64.53	63.60	63.03	62.45	1550	10644000	-116000	3-Jan-13
INDIACEM	95.17	94.85	94.53	94.13	93.72	93.40	93.08	92.68	92.27	91.95	91.63	91.23	90.82	1269	10164000	584000	3-Jan-13
INDUSINDBK	448.80	446.58	444.35	442.60	440.85	438.63	436.40	434.65	432.90	430.68	428.45	426.70	424.95	914	2320000	-26000	3-Jan-13
INFY	2411.13	2399.60	2388.07	2379.85	2371.63	2360.10	2348.57	2340.35	2332.13	2320.60	2309.07	2300.85	2292.63	12984	4275875	-116625	3-Jan-13
IOB	97.30	96.50	95.70	95.10	94.50	93.70	92.90	92.30	91.70	90.90	90.10	89.50	88.90	950	5816000	-92000	3-Jan-13
IOC	278.53	277.65	276.77	276.00	275.23	274.35	273.47	272.70	271.93	271.05	270.17	269.40	268.63	311	1209000	-37000	3-Jan-13
IRB	137.20	136.58	135.95	135.28	134.60	133.98	133.35	132.68	132.00	131.38	130.75	130.08	129.40	1738	16214000	354000	3-Jan-13
ITC	291.35	290.70	290.05	288.95	287.85	287.20	286.55	285.45	284.35	283.70	283.05	281.95	280.85	4135	26129000	-342000	3-Jan-13
IVRCLINFRA	48.75	48.43	48.10	47.83	47.55	47.23	46.90	46.63	46.35	46.03	45.70	45.43	45.15	1539	39080000	832000	3-Jan-13
JINDALSTEL	481.37	479.15	476.93	474.65	472.37	470.15	467.93	465.65	463.37	461.15	458.93	456.65	454.37	2109	4934000	-189000	3-Jan-13
JISLJALEQS	80.53	79.95	79.37	78.85	78.33	77.75	77.17	76.65	76.13	75.55	74.97	74.45	73.93	1541	21972000	872000	3-Jan-13
JPASSOCIAT	104.67	104.28	103.88	103.40	102.92	102.53	102.13	101.65	101.17	100.78	100.38	99.90	99.42	6557	66716000	-908000	3-Jan-13
JPPOWER	40.02	39.83	39.63	39.45	39.27	39.08	38.88	38.70	38.52	38.33	38.13	37.95	37.77	367	23976000	-280000	3-Jan-13
JSWENERGY	71.38	71.00	70.62	70.23	69.83	69.45	69.07	68.68	68.28	67.90	67.52	67.13	66.73	430	13072000	228000	3-Jan-13
JSWSTEEL	855.12	852.33	849.53	846.63	843.72	840.93	838.13	835.23	832.32	829.53	826.73	823.83	820.92	4431	9473500	-37000	3-Jan-13
JUBLFOOD	1406.50	1395.75	1385.00	1375.53	1366.05	1355.30	1344.55	1335.08	1325.60	1314.85	1304.10	1294.63	1285.15	2483	495750	57000	3-Jan-13
KOTAKBANK	676.97	674.85	672.73	669.68	666.62	664.50	662.38	659.33	656.27	654.15	652.03	648.98	645.92	1960	2661000	62000	3-Jan-13
KTKBANK	178.50	177.58	176.65	175.33	174.00	173.08	172.15	170.83	169.50	168.58	167.65	166.33	165.00	2102	22164000	316000	3-Jan-13
LICHSGFIN	305.27	304.03	302.78	301.20	299.62	298.38	297.13	295.55	293.97	292.73	291.48	289.90	288.32	3532	12683000	734000	3-Jan-13
LT	1694.68	1688.98	1683.27	1674.30	1665.33	1659.63	1653.92	1644.95	1635.98	1630.28	1624.57	1615.60	1606.63	7331	4024250	131500	3-Jan-13
LUPIN	629.73	627.85	625.97	622.88	619.78	617.90	616.02	612.93	609.83	607.95	606.07	602.98	599.88	747	2093000	87500	3-Jan-13
M&M	957.87	955.53	953.18	949.78	946.37	944.03	941.68	938.28	934.87	932.53	930.18	926.78	923.37	2334	3221000	83000	3-Jan-13
MARUTI	1590.78	1586.80	1582.82	1575.95	1569.08	1565.10	1561.12	1554.25	1547.38	1543.40	1539.42	1532.55	1525.68	3089	1919500	-11500	3-Jan-13
MCDOWELL-N	2058.55	2047.15	2035.75	2018.18	2000.60	1989.20	1977.80	1960.23	1942.65	1931.25	1919.85	1902.28	1884.70	5648	6927750	-127500	3-Jan-13
MCLEODRUSS	371.10	370.05	369.00	367.58	366.15	365.10	364.05	362.63	361.20	360.15	359.10	357.68	356.25	653	3934000	32000	3-Jan-13
MRF	13691.80	13630.60	13569.40	13522.60	13475.80	13414.60	13353.40	13306.60	13259.80	13198.60	13137.40	13090.60	13043.80	254	110500	2125	3-Jan-13
NHPC	25.82	25.75	25.68	25.60	25.52	25.45	25.38	25.30	25.22	25.15	25.08	25.00	24.92	1972	1.52E+08	9696000	3-Jan-13
NMDC	172.47	171.53	170.58	168.93	167.27	166.33	165.38	163.73	162.07	161.13	160.18	158.53	156.87	7000	33474000	3768000	3-Jan-13
NTPC	161.02	160.45	159.88	159.03	158.17	157.60	157.03	156.18	155.32	154.75	154.18	153.33	152.47	2695	14136000	-202000	3-Jan-13
OFSS	3470.03	3447.38	3424.72	3404.33	3383.93	3361.28	3338.62	3318.23	3297.83	3275.18	3252.52	3232.13	3211.73	623	428250	4125	3-Jan-13
ONGC	288.43	286.68	284.92	283.83	282.73	280.98	279.22	278.13	277.03	275.28	273.52	272.43	271.33	3914	9566000	-1137000	3-Jan-13
OPTOCIRCUI	116.37	115.70	115.03	114.53	114.02	113.35	112.68	112.18	111.67	111.00	110.33	109.83	109.32	1254	7998000	-136000	3-Jan-13
ORIENTBANK	374.13	372.48	370.82	367.93	365.03	363.38	361.72	358.83	355.93	354.28	352.62	349.73	346.83	1213	1784000	141000	3-Jan-13
PANTALOONR	267.23	266.13	265.02	263.23	261.43	260.33	259.22	257.43	255.63	254.53	253.42	251.63	249.83	2979	13008000	432000	3-Jan-13
PETRONET	166.30	165.75	165.20	164.58	163.95	163.40	162.85	162.23	161.60	161.05	160.50	159.88	159.25	1207	4320000	208000	3-Jan-13
PFC	221.05	219.30	217.55	216.45	215.35	213.60	211.85	210.75	209.65	207.90	206.15	205.05	203.95	3407	6768000	292000	3-Jan-13
PNB	923.67	920.65	917.63	913.83	910.02	907.00	903.98	900.18	896.37	893.35	890.33	886.53	882.72	2861	2668500	-4000	3-Jan-13
POWERGRID	117.00	116.60	116.20	115.93	115.65	115.25	114.85	114.58	114.30	113.90	113.50	113.23	112.95	1372	13068000	-550000	3-Jan-13
PTC	80.90	80.28	79.65	79.23	78.80	78.18	77.55	77.13	76.70	76.08	75.45	75.03	74.60	531	4188000	-108000	3-Jan-13
PUNJLLOYD	64.18	63.80	63.42	63.13	62.83	62.45	62.07	61.78	61.48	61.10	60.72	60.43	60.13	744	30256000	288000	3-Jan-13
RANBAXY	533.03	531.45	529.87	527.45	525.03	523.45	521.87	519.45	517.03	515.45	513.87	511.45	509.03	3270	5037500	-40500	3-Jan-13
RAYMOND	474.63	472.48	470.32	468.28	466.23	464.08	461.92	459.88	457.83	455.68	453.52	451.48	449.43	1188	5692000	-10000	3-Jan-13
RCOM	85.73	84.28	82.82	82.00	81.18	79.73	78.27	77.45	76.63	75.18	73.72	72.90	72.08	15174	71632000	2404000	3-Jan-13
RECLTD	274.23	271.43	268.62	267.00	265.38	262.58	259.77	258.15	256.53	253.73	250.92	249.30	247.68	4858	3957000	83000	3-Jan-13
RELCAPITAL	512.27	509.98	507.68	505.28	502.87	500.58	498.28	495.88	493.47	491.18	488.88	486.48	484.07	6259	9184000	361000	3-Jan-13
RELIANCE	888.00	882.93	877.85	874.88	871.90	866.83	861.75	858.78	855.80	850.73	845.65	842.68	839.70	20391	11284000	-510000	3-Jan-13
RELINFRA	564.95	562.20	559.45	557.05	554.65	551.90	549.15	546.75	544.35	541.60	538.85	536.45	534.05	7285	6367500	31500	3-Jan-13
RENUKA	34.42	34.18	33.93	33.78	33.62	33.38	33.13	32.98	32.82	32.58	32.33	32.18	32.02	1852	54600000	1544000	3-Jan-13
RPOWER	99.20	98.75	98.30	97.88	97.45	97.00	96.55	96.13	95.70	95.25	94.80	94.38	93.95	3897	50180000	692000	3-Jan-13
SAIL	100.13	99.58	99.02	98.25	97.48	96.93	96.37	95.60	94.83	94.28	93.72	92.95	92.18	2605	23804000	600000	3-Jan-13
SBIN	2547.57	2534.68	2521.78	2511.65	2501.52	2488.63	2475.73	2465.60	2455.47	2442.58	2429.68	2419.55	2409.42	28010	5383625	19625	3-Jan-13
SESAGOA	209.78	209.00	208.22	207.43	206.63	205.85	205.07	204.28	203.48	202.70	201.92	201.13	200.33	2276	7948000	0	3-Jan-13
SIEMENS	703.40	701.00	698.60	696.60	694.60	692.20	689.80	687.80	685.80	683.40	681.00	679.00	677.00	695	1041000	-9000	3-Jan-13
SINTEX	74.15	73.30	72.45	71.93	71.40	70.55	69.70	69.18	68.65	67.80	66.95	66.43	65.90	2489	22880000	484000	3-Jan-13
SRTRANSFIN	780.20	777.28	774.35	771.18	768.00	765.08	762.15	758.98	755.80	752.88	749.95	746.78	743.60	149	439500	5000	3-Jan-13
STER	126.25	125.70	125.15	124.58	124.00	123.45	122.90	122.33	121.75	121.20	120.65	120.08	119.50	2885	19592000	336000	3-Jan-13
SUNPHARMA	761.17	758.38	755.58	751.58	747.57	744.78	741.98	737.98	733.97	731.18	728.38	724.38	720.37	1015	3234000	62500	3-Jan-13
SUNTV	454.17	452.78	451.38	449.75	448.12	446.73	445.33	443.70	442.07	440.68	439.28	437.65	436.02	1999	3562000	-94000	3-Jan-13
SUZLON	18.98	18.90	18.82	18.68	18.53	18.45	18.37	18.23	18.08	18.00	17.92	17.78	17.63	255	1.31E+08	-1651000	3-Jan-13
SYNDIBANK	138.53	137.75	136.97	136.38	135.78	135.00	134.22	133.63	133.03	132.25	131.47	130.88	130.28	1172	3332000	268000	3-Jan-13
TATACHEM	385.27	381.15	377.03	374.70	372.37	368.25	364.13	361.80	359.47	355.35	351.23	348.90	346.57	2952	3591000	-188000	3-Jan-13
TATACOMM	269.63	265.95	262.27	260.13	257.98	254.30	250.62	248.48	246.33	242.65	238.97	236.83	234.68	1701	3998000	42000	3-Jan-13
TATAGLOBAL	173.38	172.60	171.82	170.70	169.58	168.80	168.02	166.90	165.78	165.00	164.22	163.10	161.98	5795	21208000	-224000	3-Jan-13
TATAMOTORS	326.53	325.63	324.72	323.50	322.28	321.38	320.47	319.25	318.03	317.13	316.22	315.00	313.78	8662	22198000	554000	3-Jan-13
TATAMTRDVR	185.43	184.90	184.37	183.63	182.88	182.35	181.82	181.08	180.33	179.80	179.27	178.53	177.78	1220	7748000	-358000	3-Jan-13
TATAPOWER	114.48	114.10	113.72	113.05	112.38	112.00	111.62	110.95	110.28	109.90	109.52	108.85	108.18	529	9712000	152000	3-Jan-13
TATASTEEL	453.20	451.83	450.45	448.98	447.50	446.13	444.75	443.28	441.80	440.43	439.05	437.58	436.10	6080	12236000	-221000	3-Jan-13
TCS	1315.15	1308.78	1302.40	1297.85	1293.30	1286.93	1280.55	1276.00	1271.45	1265.08	1258.70	1254.15	1249.60	5552	4395750	-100750	3-Jan-13
TECHM	985.80	980.60	975.40	969.10	962.80	957.60	952.40	946.10	939.80	934.60	929.40	923.10	916.80	3102	1350250	99500	3-Jan-13
TITAN	297.25	295.65	294.05	291.85	289.65	288.05	286.45	284.25	282.05	280.45	278.85	276.65	274.45	2255	4520000	325000	3-Jan-13
UCOBANK	88.48	87.63	86.77	86.05	85.33	84.48	83.62	82.90	82.18	81.33	80.47	79.75	79.03	2256	14324000	1124000	3-Jan-13
ULTRACEMCO	2100.00	2092.00	2084.00	2071.00	2058.00	2050.00	2042.00	2029.00	2016.00	2008.00	2000.00	1987.00	1974.00	628	778625	-14875	3-Jan-13
UNIONBANK	290.00	288.38	286.75	284.90	283.05	281.43	279.80	277.95	276.10	274.48	272.85	271.00	269.15	1709	4602000	296000	3-Jan-13
UNIPHOS	148.93	146.53	144.12	142.65	141.18	138.78	136.37	134.90	133.43	131.03	128.62	127.15	125.68	4784	12208000	1500000	3-Jan-13
UNITECH	36.85	36.58	36.30	36.08	35.85	35.58	35.30	35.08	34.85	34.58	34.30	34.08	33.85	4613	1.18E+08	2180000	3-Jan-13
VIJAYABANK	67.63	67.23	66.82	66.43	66.03	65.63	65.22	64.83	64.43	64.03	63.62	63.23	62.83	1508	10676000	280000	3-Jan-13
VOLTAS	113.15	112.75	112.35	111.75	111.15	110.75	110.35	109.75	109.15	108.75	108.35	107.75	107.15	1649	9334000	288000	3-Jan-13
WELCORP	110.57	109.65	108.73	108.00	107.27	106.35	105.43	104.70	103.97	103.05	102.13	101.40	100.67	430	20176000	140000	3-Jan-13
WIPRO	402.93	401.73	400.52	399.55	398.58	397.38	396.17	395.20	394.23	393.03	391.82	390.85	389.88	888	3661000	-46000	3-Jan-13
YESBANK	508.03	505.58	503.12	500.98	498.83	496.38	493.92	491.78	489.63	487.18	484.72	482.58	480.43	4502	5167000	-117000	3-Jan-13
ZEEL	240.50	239.43	238.35	236.93	235.50	234.43	233.35	231.93	230.50	229.43	228.35	226.93	225.50	2315	5486000	-310000	3-Jan-13