NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 1 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12702	12681	12659	12638	12617	12596	12574	12553	12533	12511	12489	12468	12448	32317	1024850	10750	31-Dec-12
CNXIT	6202	6172	6141	6122	6102	6072	6041	6022	6002	5972	5941	5922	5902	82	15450	1050	31-Dec-12
DJIA	12929	12915	12901	12889	12877	12863	12848	12836	12824	12810	12796	12784	12772	1274	40950	14400	31-Dec-12
FTSE100	5944	5936	5927	5918	5908	5900	5891	5882	5872	5864	5855	5846	5836	389	20550	-8350	31-Dec-12
MINIFTY	5993	5987	5981	5974	5967	5961	5954	5947	5940	5934	5928	5921	5914	5547	418360	4520	31-Dec-12
NIFTY	6010	6002	5994	5984	5973	5965	5958	5947	5936	5929	5921	5910	5900	76323	16373150	41050	31-Dec-12
S&P500	1403	1401	1400	1399	1398	1396	1395	1394	1393	1391	1390	1389	1388	260	119750	26750	31-Dec-12
ABB	713.67	712.50	711.33	710.00	708.67	707.50	706.33	705.00	703.67	702.50	701.33	700.00	698.67	29	173000	500	31-Dec-12
ABIRLANUVO	1134.17	1127.05	1119.93	1115.70	1111.47	1104.35	1097.23	1093.00	1088.77	1081.65	1074.53	1070.30	1066.07	2060	1588000	-49750	31-Dec-12
ACC	1481.70	1472.70	1463.70	1457.65	1451.60	1442.60	1433.60	1427.55	1421.50	1412.50	1403.50	1397.45	1391.40	1600	752500	10250	31-Dec-12
ADANIENT	280.40	279.65	278.90	277.70	276.50	275.75	275.00	273.80	272.60	271.85	271.10	269.90	268.70	876	5556000	90000	31-Dec-12
ADANIPORTS	141.18	140.20	139.22	138.50	137.78	136.80	135.82	135.10	134.38	133.40	132.42	131.70	130.98	484	6402000	-44000	31-Dec-12
ADANIPOWER	64.02	63.80	63.58	63.30	63.02	62.80	62.58	62.30	62.02	61.80	61.58	61.30	61.02	246	12504000	128000	31-Dec-12
ALBK	178.32	177.13	175.93	174.85	173.77	172.58	171.38	170.30	169.22	168.03	166.83	165.75	164.67	1712	5634000	284000	31-Dec-12
AMBUJACEM	206.88	206.38	205.87	205.20	204.53	204.03	203.52	202.85	202.18	201.68	201.17	200.50	199.83	1214	7188000	454000	31-Dec-12
ANDHRABANK	122.10	121.58	121.05	120.58	120.10	119.58	119.05	118.58	118.10	117.58	117.05	116.58	116.10	257	2548000	116000	31-Dec-12
APOLLOTYRE	93.87	92.80	91.73	91.15	90.57	89.50	88.43	87.85	87.27	86.20	85.13	84.55	83.97	1641	14212000	-196000	31-Dec-12
ARVIND	103.97	103.60	103.23	102.65	102.07	101.70	101.33	100.75	100.17	99.80	99.43	98.85	98.27	449	6380000	24000	31-Dec-12
ASHOKLEY	27.60	27.55	27.50	27.45	27.40	27.35	27.30	27.25	27.20	27.15	27.10	27.05	27.00	250	12555000	216000	31-Dec-12
ASIANPAINT	4598.37	4572.28	4546.18	4524.78	4503.37	4477.28	4451.18	4429.78	4408.37	4382.28	4356.18	4334.78	4313.37	415	250625	5000	31-Dec-12
AUROPHARMA	196.57	195.95	195.33	194.40	193.47	192.85	192.23	191.30	190.37	189.75	189.13	188.20	187.27	853	12792000	210000	31-Dec-12
AXISBANK	1393.93	1390.43	1386.92	1382.30	1377.68	1374.18	1370.67	1366.05	1361.43	1357.93	1354.42	1349.80	1345.18	4072	3271000	19250	31-Dec-12
BAJAJ-AUTO	2176.87	2173.03	2169.18	2164.28	2159.37	2155.53	2151.68	2146.78	2141.87	2138.03	2134.18	2129.28	2124.37	1089	1090625	3625	31-Dec-12
BANKBARODA	899.07	895.35	891.63	887.25	882.87	879.15	875.43	871.05	866.67	862.95	859.23	854.85	850.47	1642	1868000	2500	31-Dec-12
BANKINDIA	359.55	357.08	354.60	352.35	350.10	347.63	345.15	342.90	340.65	338.18	335.70	333.45	331.20	1969	3125000	-133000	31-Dec-12
BATAINDIA	891.90	889.25	886.60	883.73	880.85	878.20	875.55	872.68	869.80	867.15	864.50	861.63	858.75	759	2040000	-13750	31-Dec-12
BHARATFORG	259.60	258.95	258.30	257.33	256.35	255.70	255.05	254.08	253.10	252.45	251.80	250.83	249.85	546	4619000	30000	31-Dec-12
BHARTIARTL	325.78	324.95	324.12	322.78	321.43	320.60	319.77	318.43	317.08	316.25	315.42	314.08	312.73	1664	11325000	-65000	31-Dec-12
BHEL	233.40	232.65	231.90	231.30	230.70	229.95	229.20	228.60	228.00	227.25	226.50	225.90	225.30	2511	22201000	-143000	31-Dec-12
BHUSANSTL	493.17	490.63	488.08	486.38	484.67	482.13	479.58	477.88	476.17	473.63	471.08	469.38	467.67	282	243000	-2000	31-Dec-12
BIOCON	297.22	295.58	293.93	292.65	291.37	289.73	288.08	286.80	285.52	283.88	282.23	280.95	279.67	706	3611000	-184000	31-Dec-12
BPCL	368.30	366.15	364.00	362.70	361.40	359.25	357.10	355.80	354.50	352.35	350.20	348.90	347.60	1259	3650000	-99000	31-Dec-12
CAIRN	325.53	324.93	324.32	323.58	322.83	322.23	321.62	320.88	320.13	319.53	318.92	318.18	317.43	1283	16363000	37000	31-Dec-12
CANBK	512.07	510.10	508.13	506.15	504.17	502.20	500.23	498.25	496.27	494.30	492.33	490.35	488.37	1181	1999000	0	31-Dec-12
CENTURYTEX	431.10	429.70	428.30	426.10	423.90	422.50	421.10	418.90	416.70	415.30	413.90	411.70	409.50	1342	6310000	239000	31-Dec-12
CESC	333.08	331.05	329.02	326.80	324.58	322.55	320.52	318.30	316.08	314.05	312.02	309.80	307.58	1331	3554000	-144000	31-Dec-12
CHAMBLFERT	70.05	69.73	69.40	69.18	68.95	68.63	68.30	68.08	67.85	67.53	67.20	66.98	66.75	358	13460000	20000	31-Dec-12
CIPLA	426.73	425.70	424.67	423.20	421.73	420.70	419.67	418.20	416.73	415.70	414.67	413.20	411.73	964	10765000	65000	31-Dec-12
COALINDIA	362.25	361.13	360.00	359.33	358.65	357.53	356.40	355.73	355.05	353.93	352.80	352.13	351.45	608	5835000	-65000	31-Dec-12
COLPAL	1613.33	1605.75	1598.17	1591.25	1584.33	1576.75	1569.17	1562.25	1555.33	1547.75	1540.17	1533.25	1526.33	387	151750	5500	31-Dec-12
CROMPGREAV	119.92	119.53	119.13	118.65	118.17	117.78	117.38	116.90	116.42	116.03	115.63	115.15	114.67	1129	11524000	92000	31-Dec-12
DABUR	131.67	131.48	131.28	131.03	130.77	130.58	130.38	130.13	129.87	129.68	129.48	129.23	128.97	78	4538000	12000	31-Dec-12
DENABANK	118.63	118.33	118.02	117.53	117.03	116.73	116.42	115.93	115.43	115.13	114.82	114.33	113.83	1248	11668000	460000	31-Dec-12
DISHTV	78.30	78.05	77.80	77.55	77.30	77.05	76.80	76.55	76.30	76.05	75.80	75.55	75.30	463	18208000	8000	31-Dec-12
DIVISLAB	1151.55	1143.28	1135.00	1129.10	1123.20	1114.93	1106.65	1100.75	1094.85	1086.58	1078.30	1072.40	1066.50	1246	986750	-62250	31-Dec-12
DLF	242.53	240.43	238.32	236.83	235.33	233.23	231.12	229.63	228.13	226.03	223.92	222.43	220.93	14519	22996000	1327000	31-Dec-12
DRREDDY	1868.47	1863.53	1858.58	1855.55	1852.52	1847.58	1842.63	1839.60	1836.57	1831.63	1826.68	1823.65	1820.62	603	873875	-8000	31-Dec-12
EXIDEIND	152.23	150.73	149.22	148.25	147.28	145.78	144.27	143.30	142.33	140.83	139.32	138.35	137.38	634	3920000	-194000	31-Dec-12
FEDERALBNK	554.43	552.75	551.07	548.98	546.88	545.20	543.52	541.43	539.33	537.65	535.97	533.88	531.78	727	2272500	-22000	31-Dec-12
FINANTECH	1175.82	1170.48	1165.13	1159.38	1153.62	1148.28	1142.93	1137.18	1131.42	1126.08	1120.73	1114.98	1109.22	2227	1175250	46750	31-Dec-12
GAIL	367.33	365.25	363.17	361.90	360.63	358.55	356.47	355.20	353.93	351.85	349.77	348.50	347.23	604	2126000	37000	31-Dec-12
GMRINFRA	20.65	20.40	20.15	20.00	19.85	19.60	19.35	19.20	19.05	18.80	18.55	18.40	18.25	1600	77890000	-1360000	31-Dec-12
GODREJIND	320.08	319.08	318.07	316.90	315.73	314.73	313.72	312.55	311.38	310.38	309.37	308.20	307.03	421	2099000	15000	31-Dec-12
GRASIM	3253.48	3242.35	3231.22	3224.35	3217.48	3206.35	3195.22	3188.35	3181.48	3170.35	3159.22	3152.35	3145.48	396	1015000	1750	31-Dec-12
GSPL	80.83	80.38	79.92	79.28	78.63	78.18	77.72	77.08	76.43	75.98	75.52	74.88	74.23	260	3940000	-36000	31-Dec-12
GUJFLUORO	345.90	343.93	341.95	340.18	338.40	336.43	334.45	332.68	330.90	328.93	326.95	325.18	323.40	172	2223000	-28000	31-Dec-12
GVKPIL	14.07	14.00	13.93	13.88	13.82	13.75	13.68	13.63	13.57	13.50	13.43	13.38	13.32	375	70496000	368000	31-Dec-12
HAVELLS	655.40	653.55	651.70	649.55	647.40	645.55	643.70	641.55	639.40	637.55	635.70	633.55	631.40	604	573000	26500	31-Dec-12
HCLTECH	639.03	636.95	634.87	632.00	629.13	627.05	624.97	622.10	619.23	617.15	615.07	612.20	609.33	999	2667500	142500	31-Dec-12
HDFC	848.78	847.25	845.72	843.53	841.33	839.80	838.27	836.08	833.88	832.35	830.82	828.63	826.43	1276	7862000	46500	31-Dec-12
HDFCBANK	690.77	689.30	687.83	686.90	685.97	684.50	683.03	682.10	681.17	679.70	678.23	677.30	676.37	2280	11043500	32500	31-Dec-12
HDIL	117.25	116.30	115.35	114.68	114.00	113.05	112.10	111.43	110.75	109.80	108.85	108.18	107.50	4329	26760000	1068000	31-Dec-12
HEROMOTOCO	1949.20	1942.90	1936.60	1930.55	1924.50	1918.20	1911.90	1905.85	1899.80	1893.50	1887.20	1881.15	1875.10	1341	1522000	17375	31-Dec-12
HEXAWARE	88.57	88.18	87.78	87.35	86.92	86.53	86.13	85.70	85.27	84.88	84.48	84.05	83.62	1214	20302000	94000	31-Dec-12
HINDALCO	137.15	136.20	135.25	134.43	133.60	132.65	131.70	130.88	130.05	129.10	128.15	127.33	126.50	4700	29720000	1164000	31-Dec-12
HINDPETRO	301.20	300.15	299.10	297.60	296.10	295.05	294.00	292.50	291.00	289.95	288.90	287.40	285.90	886	5993000	-2000	31-Dec-12
HINDUNILVR	537.63	535.63	533.62	532.33	531.03	529.03	527.02	525.73	524.43	522.43	520.42	519.13	517.83	1866	6294500	53000	31-Dec-12
HINDZINC	139.80	139.48	139.15	138.73	138.30	137.98	137.65	137.23	136.80	136.48	136.15	135.73	135.30	122	2560000	10000	31-Dec-12
IBREALEST	79.92	79.03	78.13	77.53	76.92	76.03	75.13	74.53	73.92	73.03	72.13	71.53	70.92	3211	34540000	1816000	31-Dec-12
ICICIBANK	1163.73	1161.30	1158.87	1156.20	1153.53	1151.10	1148.67	1146.00	1143.33	1140.90	1138.47	1135.80	1133.13	5574	8449250	134000	31-Dec-12
IDBI	115.42	114.85	114.28	113.85	113.42	112.85	112.28	111.85	111.42	110.85	110.28	109.85	109.42	1042	15280000	24000	31-Dec-12
IDEA	106.70	106.38	106.05	105.73	105.40	105.08	104.75	104.43	104.10	103.78	103.45	103.13	102.80	424	8732000	-104000	31-Dec-12
IDFC	177.08	176.55	176.02	175.33	174.63	174.10	173.57	172.88	172.18	171.65	171.12	170.43	169.73	1713	14840000	438000	31-Dec-12
IFCI	36.07	35.58	35.08	34.78	34.47	33.98	33.48	33.18	32.87	32.38	31.88	31.58	31.27	2337	78120000	1008000	31-Dec-12
IGL	255.77	254.93	254.08	253.48	252.87	252.03	251.18	250.58	249.97	249.13	248.28	247.68	247.07	230	2835000	27000	31-Dec-12
INDHOTEL	64.60	64.48	64.35	64.18	64.00	63.88	63.75	63.58	63.40	63.28	63.15	62.98	62.80	171	10252000	-52000	31-Dec-12
INDIACEM	94.55	93.88	93.20	92.80	92.40	91.73	91.05	90.65	90.25	89.58	88.90	88.50	88.10	785	9432000	-300000	31-Dec-12
INDUSINDBK	427.93	426.95	425.97	424.80	423.63	422.65	421.67	420.50	419.33	418.35	417.37	416.20	415.03	641	2003000	71000	31-Dec-12
INFY	2362.97	2357.88	2352.78	2348.18	2343.57	2338.48	2333.38	2328.78	2324.17	2319.08	2313.98	2309.38	2304.77	4151	4221750	36750	31-Dec-12
IOB	88.50	88.18	87.85	87.53	87.20	86.88	86.55	86.23	85.90	85.58	85.25	84.93	84.60	293	5056000	60000	31-Dec-12
IOC	278.40	277.15	275.90	274.83	273.75	272.50	271.25	270.18	269.10	267.85	266.60	265.53	264.45	361	1246000	43000	31-Dec-12
IRB	133.50	132.73	131.95	131.25	130.55	129.78	129.00	128.30	127.60	126.83	126.05	125.35	124.65	1446	14682000	184000	31-Dec-12
ITC	294.80	294.08	293.35	292.48	291.60	290.88	290.15	289.28	288.40	287.68	286.95	286.08	285.20	2103	25240000	506000	31-Dec-12
IVRCLINFRA	48.23	47.83	47.42	47.08	46.73	46.33	45.92	45.58	45.23	44.83	44.42	44.08	43.73	1109	37960000	-32000	31-Dec-12
JINDALSTEL	464.70	462.93	461.15	458.85	456.55	454.78	453.00	450.70	448.40	446.63	444.85	442.55	440.25	1836	5542000	53000	31-Dec-12
JISLJALEQS	78.07	77.80	77.53	77.10	76.67	76.40	76.13	75.70	75.27	75.00	74.73	74.30	73.87	492	21020000	-228000	31-Dec-12
JPASSOCIAT	99.72	99.43	99.13	98.80	98.47	98.18	97.88	97.55	97.22	96.93	96.63	96.30	95.97	3789	64492000	476000	31-Dec-12
JPPOWER	39.27	39.10	38.93	38.68	38.42	38.25	38.08	37.83	37.57	37.40	37.23	36.98	36.72	315	23808000	136000	31-Dec-12
JSWENERGY	72.92	72.03	71.13	70.50	69.87	68.98	68.08	67.45	66.82	65.93	65.03	64.40	63.77	1306	12772000	264000	31-Dec-12
JSWSTEEL	837.83	835.48	833.12	829.80	826.48	824.13	821.77	818.45	815.13	812.78	810.42	807.10	803.78	3304	9379500	186000	31-Dec-12
JUBLFOOD	1320.48	1317.60	1314.72	1310.63	1306.53	1303.65	1300.77	1296.68	1292.58	1289.70	1286.82	1282.73	1278.63	459	460500	2250	31-Dec-12
KOTAKBANK	663.15	661.78	660.40	659.20	658.00	656.63	655.25	654.05	652.85	651.48	650.10	648.90	647.70	756	2219500	-15000	31-Dec-12
KTKBANK	174.22	173.38	172.53	171.75	170.97	170.13	169.28	168.50	167.72	166.88	166.03	165.25	164.47	1374	21212000	216000	31-Dec-12
LICHSGFIN	301.00	300.25	299.50	298.28	297.05	296.30	295.55	294.33	293.10	292.35	291.60	290.38	289.15	2250	12064000	219000	31-Dec-12
LT	1650.43	1647.08	1643.72	1638.28	1632.83	1629.48	1626.12	1620.68	1615.23	1611.88	1608.52	1603.08	1597.63	3826	3989750	59500	31-Dec-12
LUPIN	630.97	629.08	627.18	625.45	623.72	621.83	619.93	618.20	616.47	614.58	612.68	610.95	609.22	496	1982500	26500	31-Dec-12
M&M	950.53	947.88	945.22	943.43	941.63	938.98	936.32	934.53	932.73	930.08	927.42	925.63	923.83	1460	3036500	-29000	31-Dec-12
MARUTI	1541.97	1537.70	1533.43	1525.78	1518.12	1513.85	1509.58	1501.93	1494.27	1490.00	1485.73	1478.08	1470.42	1979	1933000	7500	31-Dec-12
MCDOWELL-N	1963.67	1958.00	1952.33	1944.38	1936.42	1930.75	1925.08	1917.13	1909.17	1903.50	1897.83	1889.88	1881.92	3257	7048000	67750	31-Dec-12
MCLEODRUSS	363.27	362.05	360.83	358.78	356.72	355.50	354.28	352.23	350.17	348.95	347.73	345.68	343.62	232	3813000	42000	31-Dec-12
MRF	13075.93	13039.45	13002.97	12976.95	12950.93	12914.45	12877.97	12851.95	12825.93	12789.45	12752.97	12726.95	12700.93	156	102500	1000	31-Dec-12
NHPC	26.38	26.30	26.22	26.10	25.98	25.90	25.82	25.70	25.58	25.50	25.42	25.30	25.18	2005	1.37E+08	12576000	31-Dec-12
NMDC	172.53	171.75	170.97	169.93	168.88	168.10	167.32	166.28	165.23	164.45	163.67	162.63	161.58	4793	31498000	-550000	31-Dec-12
NTPC	158.55	158.20	157.85	157.45	157.05	156.70	156.35	155.95	155.55	155.20	154.85	154.45	154.05	534	12708000	0	31-Dec-12
OFSS	3439.90	3422.85	3405.80	3384.50	3363.20	3346.15	3329.10	3307.80	3286.50	3269.45	3252.40	3231.10	3209.80	740	426875	15375	31-Dec-12
ONGC	273.43	272.70	271.97	271.25	270.53	269.80	269.07	268.35	267.63	266.90	266.17	265.45	264.73	1497	10740000	-249000	31-Dec-12
OPTOCIRCUI	112.42	111.68	110.93	110.20	109.47	108.73	107.98	107.25	106.52	105.78	105.03	104.30	103.57	945	7902000	84000	31-Dec-12
ORIENTBANK	363.00	360.65	358.30	356.85	355.40	353.05	350.70	349.25	347.80	345.45	343.10	341.65	340.20	920	1569000	-114000	31-Dec-12
PANTALOONR	266.78	265.70	264.62	263.38	262.13	261.05	259.97	258.73	257.48	256.40	255.32	254.08	252.83	4622	12862000	142000	31-Dec-12
PETRONET	163.87	163.35	162.83	161.88	160.92	160.40	159.88	158.93	157.97	157.45	156.93	155.98	155.02	650	3870000	558000	31-Dec-12
PFC	207.80	207.25	206.70	206.05	205.40	204.85	204.30	203.65	203.00	202.45	201.90	201.25	200.60	999	6016000	16000	31-Dec-12
PNB	918.40	909.45	900.50	895.18	889.85	880.90	871.95	866.63	861.30	852.35	843.40	838.08	832.75	4966	3267000	-130000	31-Dec-12
POWERGRID	117.53	117.13	116.72	116.48	116.23	115.83	115.42	115.18	114.93	114.53	114.12	113.88	113.63	798	11028000	-112000	31-Dec-12
PTC	75.48	75.33	75.17	75.03	74.88	74.73	74.57	74.43	74.28	74.13	73.97	73.83	73.68	135	4232000	24000	31-Dec-12
PUNJLLOYD	63.72	63.28	62.83	62.30	61.77	61.33	60.88	60.35	59.82	59.38	58.93	58.40	57.87	453	29176000	64000	31-Dec-12
RANBAXY	515.10	513.83	512.55	511.38	510.20	508.93	507.65	506.48	505.30	504.03	502.75	501.58	500.40	958	5010500	51000	31-Dec-12
RAYMOND	475.03	473.65	472.27	470.18	468.08	466.70	465.32	463.23	461.13	459.75	458.37	456.28	454.18	678	5413000	67000	31-Dec-12
RCOM	76.87	76.50	76.13	75.78	75.42	75.05	74.68	74.33	73.97	73.60	73.23	72.88	72.52	3762	68404000	820000	31-Dec-12
RECLTD	248.43	247.65	246.87	246.30	245.73	244.95	244.17	243.60	243.03	242.25	241.47	240.90	240.33	877	3305000	27000	31-Dec-12
RELCAPITAL	492.85	491.60	490.35	488.78	487.20	485.95	484.70	483.13	481.55	480.30	479.05	477.48	475.90	3262	8502000	-34000	31-Dec-12
RELIANCE	867.40	864.78	862.15	857.85	853.55	850.93	848.30	844.00	839.70	837.08	834.45	830.15	825.85	11507	10908000	-356250	31-Dec-12
RELINFRA	535.15	533.70	532.25	530.73	529.20	527.75	526.30	524.78	523.25	521.80	520.35	518.83	517.30	3061	6008000	99500	31-Dec-12
RENUKA	33.27	33.00	32.73	32.58	32.42	32.15	31.88	31.73	31.57	31.30	31.03	30.88	30.72	1127	51464000	928000	31-Dec-12
RPOWER	96.03	95.83	95.62	95.33	95.03	94.83	94.62	94.33	94.03	93.83	93.62	93.33	93.03	1295	47976000	388000	31-Dec-12
SAIL	93.18	92.95	92.72	92.35	91.98	91.75	91.52	91.15	90.78	90.55	90.32	89.95	89.58	860	20996000	-196000	31-Dec-12
SBIN	2444.73	2437.30	2429.87	2422.50	2415.13	2407.70	2400.27	2392.90	2385.53	2378.10	2370.67	2363.30	2355.93	13845	4958875	21375	31-Dec-12
SESAGOA	201.72	200.98	200.23	199.45	198.67	197.93	197.18	196.40	195.62	194.88	194.13	193.35	192.57	980	7722000	8000	31-Dec-12
SIEMENS	675.93	674.95	673.97	672.45	670.93	669.95	668.97	667.45	665.93	664.95	663.97	662.45	660.93	255	1041500	8500	31-Dec-12
SINTEX	67.58	67.38	67.17	66.88	66.58	66.38	66.17	65.88	65.58	65.38	65.17	64.88	64.58	652	22336000	64000	31-Dec-12
SRTRANSFIN	795.68	790.45	785.22	778.60	771.98	766.75	761.52	754.90	748.28	743.05	737.82	731.20	724.58	437	421500	10500	31-Dec-12
STER	120.77	120.35	119.93	119.40	118.87	118.45	118.03	117.50	116.97	116.55	116.13	115.60	115.07	1389	19056000	260000	31-Dec-12
SUNPHARMA	752.60	751.08	749.55	747.38	745.20	743.68	742.15	739.98	737.80	736.28	734.75	732.58	730.40	858	3066000	109000	31-Dec-12
SUNTV	441.63	439.10	436.57	434.88	433.18	430.65	428.12	426.43	424.73	422.20	419.67	417.98	416.28	1717	3325000	-261000	31-Dec-12
SUZLON	20.02	19.83	19.63	19.33	19.02	18.83	18.63	18.33	18.02	17.83	17.63	17.33	17.02	1477	1.35E+08	-7358000	31-Dec-12
SYNDIBANK	133.05	132.60	132.15	131.48	130.80	130.35	129.90	129.23	128.55	128.10	127.65	126.98	126.30	288	2260000	148000	31-Dec-12
TATACHEM	363.43	361.95	360.47	359.50	358.53	357.05	355.57	354.60	353.63	352.15	350.67	349.70	348.73	1573	3680000	-41000	31-Dec-12
TATACOMM	250.25	248.68	247.10	244.65	242.20	240.63	239.05	236.60	234.15	232.58	231.00	228.55	226.10	1226	3982000	-132000	31-Dec-12
TATAGLOBAL	164.90	164.53	164.15	163.55	162.95	162.58	162.20	161.60	161.00	160.63	160.25	159.65	159.05	1244	18540000	504000	31-Dec-12
TATAMOTORS	319.55	318.48	317.40	316.53	315.65	314.58	313.50	312.63	311.75	310.68	309.60	308.73	307.85	6183	21224000	357000	31-Dec-12
TATAMTRDVR	177.88	177.35	176.82	176.35	175.88	175.35	174.82	174.35	173.88	173.35	172.82	172.35	171.88	1202	8308000	-546000	31-Dec-12
TATAPOWER	113.93	113.38	112.82	112.43	112.03	111.48	110.92	110.53	110.13	109.58	109.02	108.63	108.23	436	9640000	-80000	31-Dec-12
TATASTEEL	439.10	437.98	436.85	435.70	434.55	433.43	432.30	431.15	430.00	428.88	427.75	426.60	425.45	3889	12127000	106000	31-Dec-12
TCS	1281.00	1278.85	1276.70	1273.73	1270.75	1268.60	1266.45	1263.48	1260.50	1258.35	1256.20	1253.23	1250.25	2017	4416750	65750	31-Dec-12
TECHM	961.57	956.93	952.28	949.43	946.57	941.93	937.28	934.43	931.57	926.93	922.28	919.43	916.57	1655	1364750	-79750	31-Dec-12
TITAN	294.45	292.83	291.20	290.13	289.05	287.43	285.80	284.73	283.65	282.03	280.40	279.33	278.25	1569	4028000	40000	31-Dec-12
UCOBANK	82.25	81.75	81.25	80.88	80.50	80.00	79.50	79.13	78.75	78.25	77.75	77.38	77.00	690	12480000	152000	31-Dec-12
ULTRACEMCO	2074.42	2059.03	2043.63	2033.20	2022.77	2007.38	1991.98	1981.55	1971.12	1955.73	1940.33	1929.90	1919.47	903	766000	-24875	31-Dec-12
UNIONBANK	288.40	286.80	285.20	283.08	280.95	279.35	277.75	275.63	273.50	271.90	270.30	268.18	266.05	1294	3490000	204000	31-Dec-12
UNIPHOS	136.43	135.68	134.92	134.00	133.08	132.33	131.57	130.65	129.73	128.98	128.22	127.30	126.38	2733	11334000	-322000	31-Dec-12
UNITECH	35.23	35.03	34.82	34.63	34.43	34.23	34.02	33.83	33.63	33.43	33.22	33.03	32.83	2901	1.13E+08	3120000	31-Dec-12
VIJAYABANK	65.13	64.78	64.42	64.08	63.73	63.38	63.02	62.68	62.33	61.98	61.62	61.28	60.93	709	8992000	548000	31-Dec-12
VOLTAS	110.15	109.53	108.90	108.45	108.00	107.38	106.75	106.30	105.85	105.23	104.60	104.15	103.70	1184	8360000	208000	31-Dec-12
WELCORP	113.43	112.33	111.22	110.35	109.48	108.38	107.27	106.40	105.53	104.43	103.32	102.45	101.58	735	19490000	664000	31-Dec-12
WIPRO	404.10	402.55	401.00	398.90	396.80	395.25	393.70	391.60	389.50	387.95	386.40	384.30	382.20	1279	3633000	124000	31-Dec-12
YESBANK	479.18	477.73	476.27	474.40	472.53	471.08	469.62	467.75	465.88	464.43	462.97	461.10	459.23	1566	5071000	90000	31-Dec-12
ZEEL	229.83	228.78	227.72	226.55	225.38	224.33	223.27	222.10	220.93	219.88	218.82	217.65	216.48	1159	5414000	82000	31-Dec-12