NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 2 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12969	12921	12872	12846	12820	12772	12723	12697	12671	12623	12574	12548	12522	45483	1110875	86025	1-Jan-13
CNXIT	6185	6171	6158	6137	6117	6103	6089	6069	6048	6034	6021	6000	5980	105	17600	2150	1-Jan-13
DJIA	13148	13106	13065	13043	13020	12979	12938	12915	12893	12851	12810	12788	12765	689	37125	-3825	1-Jan-13
FTSE100	5985	5974	5963	5958	5953	5942	5931	5926	5921	5910	5899	5894	5889	19	20650	100	1-Jan-13
MINIFTY	6071	6057	6043	6034	6026	6012	5998	5989	5981	5967	5953	5944	5936	10750	459120	40760	1-Jan-13
NIFTY	6090	6072	6054	6042	6031	6012	5994	5983	5971	5953	5935	5923	5912	118559	17009050	635900	1-Jan-13
S&P500	1430	1427	1423	1421	1419	1416	1413	1410	1408	1405	1402	1400	1397	154	138250	18500	1-Jan-13
ABB	730.40	727.78	725.15	721.83	718.50	715.88	713.25	709.93	706.60	703.98	701.35	698.03	694.70	76	170500	-2500	1-Jan-13
ABIRLANUVO	1157.43	1150.58	1143.72	1139.58	1135.43	1128.58	1121.72	1117.58	1113.43	1106.58	1099.72	1095.58	1091.43	2495	1611500	23500	1-Jan-13
ACC	1463.67	1460.13	1456.58	1453.43	1450.27	1446.73	1443.18	1440.03	1436.87	1433.33	1429.78	1426.63	1423.47	1183	768250	15750	1-Jan-13
ADANIENT	285.15	283.90	282.65	281.70	280.75	279.50	278.25	277.30	276.35	275.10	273.85	272.90	271.95	1106	5450000	-106000	1-Jan-13
ADANIPORTS	142.83	141.98	141.12	140.60	140.08	139.23	138.37	137.85	137.33	136.48	135.62	135.10	134.58	541	6348000	-54000	1-Jan-13
ADANIPOWER	69.08	68.20	67.32	66.73	66.13	65.25	64.37	63.78	63.18	62.30	61.42	60.83	60.23	700	12760000	256000	1-Jan-13
ALBK	183.75	182.18	180.60	179.63	178.65	177.08	175.50	174.53	173.55	171.98	170.40	169.43	168.45	2248	6502000	868000	1-Jan-13
AMBUJACEM	207.92	207.45	206.98	206.25	205.52	205.05	204.58	203.85	203.12	202.65	202.18	201.45	200.72	1488	7364000	176000	1-Jan-13
ANDHRABANK	129.03	127.73	126.42	125.63	124.83	123.53	122.22	121.43	120.63	119.33	118.02	117.23	116.43	1018	3264000	716000	1-Jan-13
APOLLOTYRE	92.08	91.73	91.37	91.13	90.88	90.53	90.17	89.93	89.68	89.33	88.97	88.73	88.48	1436	14300000	88000	1-Jan-13
ARVIND	105.07	104.63	104.18	103.85	103.52	103.08	102.63	102.30	101.97	101.53	101.08	100.75	100.42	799	6576000	196000	1-Jan-13
ASHOKLEY	28.17	28.08	27.98	27.90	27.82	27.73	27.63	27.55	27.47	27.38	27.28	27.20	27.12	434	12951000	396000	1-Jan-13
ASIANPAINT	4518.22	4511.03	4503.83	4494.33	4484.82	4477.63	4470.43	4460.93	4451.42	4444.23	4437.03	4427.53	4418.02	349	259750	9125	1-Jan-13
AUROPHARMA	201.00	199.83	198.65	197.88	197.10	195.93	194.75	193.98	193.20	192.03	190.85	190.08	189.30	1913	12868000	76000	1-Jan-13
AXISBANK	1391.57	1389.33	1387.08	1384.15	1381.22	1378.98	1376.73	1373.80	1370.87	1368.63	1366.38	1363.45	1360.52	4840	3340000	69000	1-Jan-13
BAJAJ-AUTO	2193.78	2186.98	2180.17	2173.40	2166.63	2159.83	2153.02	2146.25	2139.48	2132.68	2125.87	2119.10	2112.33	1692	1107625	17000	1-Jan-13
BANKBARODA	913.57	908.68	903.78	900.85	897.92	893.03	888.13	885.20	882.27	877.38	872.48	869.55	866.62	1561	1924500	56500	1-Jan-13
BANKINDIA	384.92	379.78	374.63	371.55	368.47	363.33	358.18	355.10	352.02	346.88	341.73	338.65	335.57	3413	3389000	264000	1-Jan-13
BATAINDIA	897.77	895.08	892.38	890.13	887.87	885.18	882.48	880.23	877.97	875.28	872.58	870.33	868.07	917	2029250	-10750	1-Jan-13
BHARATFORG	266.80	265.18	263.55	262.63	261.70	260.08	258.45	257.53	256.60	254.98	253.35	252.43	251.50	940	4505000	-114000	1-Jan-13
BHARTIARTL	331.38	329.73	328.07	326.93	325.78	324.13	322.47	321.33	320.18	318.53	316.87	315.73	314.58	2758	11313000	-12000	1-Jan-13
BHEL	241.00	239.48	237.95	236.93	235.90	234.38	232.85	231.83	230.80	229.28	227.75	226.73	225.70	6500	23148000	947000	1-Jan-13
BHUSANSTL	494.88	492.63	490.37	488.73	487.08	484.83	482.57	480.93	479.28	477.03	474.77	473.13	471.48	132	241000	-2000	1-Jan-13
BIOCON	297.50	296.38	295.25	294.48	293.70	292.58	291.45	290.68	289.90	288.78	287.65	286.88	286.10	746	3590000	-21000	1-Jan-13
BPCL	367.18	365.73	364.27	363.20	362.13	360.68	359.22	358.15	357.08	355.63	354.17	353.10	352.03	626	3683000	33000	1-Jan-13
CAIRN	327.77	327.03	326.28	325.63	324.97	324.23	323.48	322.83	322.17	321.43	320.68	320.03	319.37	1407	16331000	-32000	1-Jan-13
CANBK	546.77	540.58	534.38	530.90	527.42	521.23	515.03	511.55	508.07	501.88	495.68	492.20	488.72	2156	2230000	231000	1-Jan-13
CENTURYTEX	442.78	439.88	436.97	435.15	433.33	430.43	427.52	425.70	423.88	420.98	418.07	416.25	414.43	2608	6321000	11000	1-Jan-13
CESC	331.98	330.20	328.42	327.00	325.58	323.80	322.02	320.60	319.18	317.40	315.62	314.20	312.78	728	3516000	-38000	1-Jan-13
CHAMBLFERT	69.78	69.63	69.47	69.23	68.98	68.83	68.67	68.43	68.18	68.03	67.87	67.63	67.38	584	13824000	364000	1-Jan-13
CIPLA	430.10	428.83	427.55	426.13	424.70	423.43	422.15	420.73	419.30	418.03	416.75	415.33	413.90	1503	10999000	234000	1-Jan-13
COALINDIA	367.60	366.33	365.05	364.15	363.25	361.98	360.70	359.80	358.90	357.63	356.35	355.45	354.55	1475	5829000	-6000	1-Jan-13
COLPAL	1608.35	1602.48	1596.60	1589.55	1582.50	1576.63	1570.75	1563.70	1556.65	1550.78	1544.90	1537.85	1530.80	289	148500	-3250	1-Jan-13
CROMPGREAV	125.13	124.10	123.07	122.45	121.83	120.80	119.77	119.15	118.53	117.50	116.47	115.85	115.23	2471	11838000	314000	1-Jan-13
DABUR	132.80	132.50	132.20	131.78	131.35	131.05	130.75	130.33	129.90	129.60	129.30	128.88	128.45	149	4462000	-76000	1-Jan-13
DENABANK	128.50	126.90	125.30	124.35	123.40	121.80	120.20	119.25	118.30	116.70	115.10	114.15	113.20	4120	12640000	972000	1-Jan-13
DISHTV	80.50	80.03	79.55	79.23	78.90	78.43	77.95	77.63	77.30	76.83	76.35	76.03	75.70	1136	18428000	220000	1-Jan-13
DIVISLAB	1137.17	1133.83	1130.48	1124.93	1119.37	1116.03	1112.68	1107.13	1101.57	1098.23	1094.88	1089.33	1083.77	702	1011750	25000	1-Jan-13
DLF	242.23	241.05	239.87	239.08	238.28	237.10	235.92	235.13	234.33	233.15	231.97	231.18	230.38	10132	22385000	-611000	1-Jan-13
DRREDDY	1886.30	1879.48	1872.65	1868.48	1864.30	1857.48	1850.65	1846.48	1842.30	1835.48	1828.65	1824.48	1820.30	903	891750	17875	1-Jan-13
EXIDEIND	149.08	148.50	147.92	147.15	146.38	145.80	145.22	144.45	143.68	143.10	142.52	141.75	140.98	647	4098000	178000	1-Jan-13
FEDERALBNK	555.07	553.80	552.53	550.90	549.27	548.00	546.73	545.10	543.47	542.20	540.93	539.30	537.67	997	2344000	71500	1-Jan-13
FINANTECH	1167.00	1164.23	1161.45	1158.33	1155.20	1152.43	1149.65	1146.53	1143.40	1140.63	1137.85	1134.73	1131.60	1104	1171750	-3500	1-Jan-13
GAIL	364.88	364.08	363.27	362.25	361.23	360.43	359.62	358.60	357.58	356.78	355.97	354.95	353.93	619	2195000	69000	1-Jan-13
GMRINFRA	21.98	21.65	21.32	21.13	20.93	20.60	20.27	20.08	19.88	19.55	19.22	19.03	18.83	2421	78420000	530000	1-Jan-13
GODREJIND	320.78	319.95	319.12	318.25	317.38	316.55	315.72	314.85	313.98	313.15	312.32	311.45	310.58	443	2075000	-24000	1-Jan-13
GRASIM	3262.83	3257.00	3251.17	3247.23	3243.28	3237.45	3231.62	3227.68	3223.73	3217.90	3212.07	3208.13	3204.18	518	1042125	27125	1-Jan-13
GSPL	79.27	79.03	78.78	78.38	77.97	77.73	77.48	77.08	76.67	76.43	76.18	75.78	75.37	145	4112000	172000	1-Jan-13
GUJFLUORO	338.80	338.35	337.90	337.25	336.60	336.15	335.70	335.05	334.40	333.95	333.50	332.85	332.20	50	2224000	1000	1-Jan-13
GVKPIL	15.12	14.93	14.73	14.63	14.52	14.33	14.13	14.03	13.92	13.73	13.53	13.43	13.32	1251	71856000	1360000	1-Jan-13
HAVELLS	651.52	650.50	649.48	648.35	647.22	646.20	645.18	644.05	642.92	641.90	640.88	639.75	638.62	197	567000	-6000	1-Jan-13
HCLTECH	639.53	637.63	635.72	633.68	631.63	629.73	627.82	625.78	623.73	621.83	619.92	617.88	615.83	824	2715000	47500	1-Jan-13
HDFC	856.17	854.35	852.53	849.93	847.32	845.50	843.68	841.08	838.47	836.65	834.83	832.23	829.62	2386	8145000	283000	1-Jan-13
HDFCBANK	703.13	700.75	698.37	696.55	694.73	692.35	689.97	688.15	686.33	683.95	681.57	679.75	677.93	3075	11381500	338000	1-Jan-13
HDIL	120.10	119.20	118.30	117.78	117.25	116.35	115.45	114.93	114.40	113.50	112.60	112.08	111.55	3924	27468000	708000	1-Jan-13
HEROMOTOCO	1952.33	1945.00	1937.67	1931.25	1924.83	1917.50	1910.17	1903.75	1897.33	1890.00	1882.67	1876.25	1869.83	2147	1584250	62250	1-Jan-13
HEXAWARE	88.93	88.60	88.27	87.95	87.63	87.30	86.97	86.65	86.33	86.00	85.67	85.35	85.03	1729	20610000	308000	1-Jan-13
HINDALCO	140.13	139.13	138.12	137.50	136.88	135.88	134.87	134.25	133.63	132.63	131.62	131.00	130.38	7956	30504000	784000	1-Jan-13
HINDPETRO	298.43	297.45	296.47	295.55	294.63	293.65	292.67	291.75	290.83	289.85	288.87	287.95	287.03	895	5963000	-30000	1-Jan-13
HINDUNILVR	548.73	546.05	543.37	541.33	539.28	536.60	533.92	531.88	529.83	527.15	524.47	522.43	520.38	2924	6484000	189500	1-Jan-13
HINDZINC	140.30	139.93	139.55	139.30	139.05	138.68	138.30	138.05	137.80	137.43	137.05	136.80	136.55	324	2674000	114000	1-Jan-13
IBREALEST	82.33	81.48	80.62	80.13	79.63	78.78	77.92	77.43	76.93	76.08	75.22	74.73	74.23	4259	36204000	1664000	1-Jan-13
ICICIBANK	1194.63	1188.73	1182.82	1179.33	1175.83	1169.93	1164.02	1160.53	1157.03	1151.13	1145.22	1141.73	1138.23	10590	8585250	136000	1-Jan-13
IDBI	119.20	118.33	117.45	116.83	116.20	115.33	114.45	113.83	113.20	112.33	111.45	110.83	110.20	1969	15560000	280000	1-Jan-13
IDEA	106.57	106.33	106.08	105.78	105.47	105.23	104.98	104.68	104.37	104.13	103.88	103.58	103.27	361	8736000	4000	1-Jan-13
IDFC	179.12	178.58	178.03	177.38	176.72	176.18	175.63	174.98	174.32	173.78	173.23	172.58	171.92	3058	15680000	840000	1-Jan-13
IFCI	35.40	35.20	35.00	34.85	34.70	34.50	34.30	34.15	34.00	33.80	33.60	33.45	33.30	2994	78288000	168000	1-Jan-13
IGL	255.63	255.10	254.57	254.00	253.43	252.90	252.37	251.80	251.23	250.70	250.17	249.60	249.03	338	2952000	117000	1-Jan-13
INDHOTEL	67.38	66.93	66.47	66.15	65.83	65.38	64.92	64.60	64.28	63.83	63.37	63.05	62.73	1487	10636000	384000	1-Jan-13
INDIACEM	100.00	98.93	97.85	97.15	96.45	95.38	94.30	93.60	92.90	91.83	90.75	90.05	89.35	1344	9356000	-76000	1-Jan-13
INDUSINDBK	437.83	435.85	433.87	432.40	430.93	428.95	426.97	425.50	424.03	422.05	420.07	418.60	417.13	1179	2288000	285000	1-Jan-13
INFY	2362.97	2359.23	2355.48	2349.60	2343.72	2339.98	2336.23	2330.35	2324.47	2320.73	2316.98	2311.10	2305.22	5063	4366250	144500	1-Jan-13
IOB	96.60	95.25	93.90	93.18	92.45	91.10	89.75	89.03	88.30	86.95	85.60	84.88	84.15	1293	5792000	736000	1-Jan-13
IOC	276.33	275.25	274.17	272.98	271.78	270.70	269.62	268.43	267.23	266.15	265.07	263.88	262.68	298	1275000	29000	1-Jan-13
IRB	134.50	133.93	133.35	132.88	132.40	131.83	131.25	130.78	130.30	129.73	129.15	128.68	128.20	1909	15278000	596000	1-Jan-13
ITC	294.00	293.48	292.95	292.33	291.70	291.18	290.65	290.03	289.40	288.88	288.35	287.73	287.10	2875	26015000	775000	1-Jan-13
IVRCLINFRA	48.58	48.28	47.97	47.75	47.53	47.23	46.92	46.70	46.48	46.18	45.87	45.65	45.43	1269	38776000	816000	1-Jan-13
JINDALSTEL	485.28	481.10	476.92	474.10	471.28	467.10	462.92	460.10	457.28	453.10	448.92	446.10	443.28	3957	5687000	145000	1-Jan-13
JISLJALEQS	78.13	77.85	77.57	77.35	77.13	76.85	76.57	76.35	76.13	75.85	75.57	75.35	75.13	582	21240000	220000	1-Jan-13
JPASSOCIAT	102.15	101.68	101.20	100.80	100.40	99.93	99.45	99.05	98.65	98.18	97.70	97.30	96.90	6802	65292000	800000	1-Jan-13
JPPOWER	39.97	39.73	39.48	39.33	39.17	38.93	38.68	38.53	38.37	38.13	37.88	37.73	37.57	551	24344000	536000	1-Jan-13
JSWENERGY	72.05	71.50	70.95	70.63	70.30	69.75	69.20	68.88	68.55	68.00	67.45	67.13	66.80	1091	12832000	60000	1-Jan-13
JSWSTEEL	867.00	860.95	854.90	851.20	847.50	841.45	835.40	831.70	828.00	821.95	815.90	812.20	808.50	6014	9603500	224000	1-Jan-13
JUBLFOOD	1350.97	1344.68	1338.38	1333.70	1329.02	1322.73	1316.43	1311.75	1307.07	1300.78	1294.48	1289.80	1285.12	757	441000	-19500	1-Jan-13
KOTAKBANK	667.60	666.18	664.75	662.83	660.90	659.48	658.05	656.13	654.20	652.78	651.35	649.43	647.50	1479	2428500	209000	1-Jan-13
KTKBANK	176.53	175.75	174.97	174.25	173.53	172.75	171.97	171.25	170.53	169.75	168.97	168.25	167.53	1842	21436000	224000	1-Jan-13
LICHSGFIN	309.68	307.63	305.57	304.18	302.78	300.73	298.67	297.28	295.88	293.83	291.77	290.38	288.98	4375	12134000	70000	1-Jan-13
LT	1673.07	1667.05	1661.03	1656.45	1651.87	1645.85	1639.83	1635.25	1630.67	1624.65	1618.63	1614.05	1609.47	5284	4028750	39000	1-Jan-13
LUPIN	631.53	630.15	628.77	626.83	624.88	623.50	622.12	620.18	618.23	616.85	615.47	613.53	611.58	494	1996500	14000	1-Jan-13
M&M	966.33	962.90	959.47	957.48	955.48	952.05	948.62	946.63	944.63	941.20	937.77	935.78	933.78	2329	3105000	68500	1-Jan-13
MARUTI	1587.40	1574.80	1562.20	1553.88	1545.55	1532.95	1520.35	1512.03	1503.70	1491.10	1478.50	1470.18	1461.85	3766	2005250	72250	1-Jan-13
MCDOWELL-N	2067.10	2047.58	2028.05	2014.38	2000.70	1981.18	1961.65	1947.98	1934.30	1914.78	1895.25	1881.58	1867.90	8034	7039250	-8750	1-Jan-13
MCLEODRUSS	360.55	359.53	358.50	357.35	356.20	355.18	354.15	353.00	351.85	350.83	349.80	348.65	347.50	155	3828000	15000	1-Jan-13
MRF	13894.83	13761.13	13627.42	13548.63	13469.83	13336.13	13202.42	13123.63	13044.83	12911.13	12777.42	12698.63	12619.83	625	107000	4500	1-Jan-13
NHPC	26.37	26.28	26.18	26.05	25.92	25.83	25.73	25.60	25.47	25.38	25.28	25.15	25.02	935	1.38E+08	492000	1-Jan-13
NMDC	175.33	174.25	173.17	172.45	171.73	170.65	169.57	168.85	168.13	167.05	165.97	165.25	164.53	3867	30146000	-1352000	1-Jan-13
NTPC	159.65	159.15	158.65	157.98	157.30	156.80	156.30	155.63	154.95	154.45	153.95	153.28	152.60	1174	13592000	884000	1-Jan-13
OFSS	3408.13	3395.80	3383.47	3371.40	3359.33	3347.00	3334.67	3322.60	3310.53	3298.20	3285.87	3273.80	3261.73	341	429750	2875	1-Jan-13
ONGC	274.80	273.93	273.05	272.23	271.40	270.53	269.65	268.83	268.00	267.13	266.25	265.43	264.60	1520	10803000	63000	1-Jan-13
OPTOCIRCUI	110.60	110.35	110.10	109.88	109.65	109.40	109.15	108.93	108.70	108.45	108.20	107.98	107.75	494	7914000	12000	1-Jan-13
ORIENTBANK	377.53	374.53	371.52	369.28	367.03	364.03	361.02	358.78	356.53	353.53	350.52	348.28	346.03	1409	1701000	132000	1-Jan-13
PANTALOONR	268.90	267.50	266.10	265.15	264.20	262.80	261.40	260.45	259.50	258.10	256.70	255.75	254.80	3225	12680000	-182000	1-Jan-13
PETRONET	161.33	161.05	160.77	160.53	160.28	160.00	159.72	159.48	159.23	158.95	158.67	158.43	158.18	379	4006000	136000	1-Jan-13
PFC	215.22	213.85	212.48	211.48	210.47	209.10	207.73	206.73	205.72	204.35	202.98	201.98	200.97	1870	6296000	280000	1-Jan-13
PNB	925.93	919.90	913.87	910.13	906.38	900.35	894.32	890.58	886.83	880.80	874.77	871.03	867.28	6338	2904000	-363000	1-Jan-13
POWERGRID	118.17	117.83	117.48	116.88	116.27	115.93	115.58	114.98	114.37	114.03	113.68	113.08	112.47	1654	12514000	1486000	1-Jan-13
PTC	79.33	78.73	78.12	77.78	77.43	76.83	76.22	75.88	75.53	74.93	74.32	73.98	73.63	378	4264000	32000	1-Jan-13
PUNJLLOYD	64.73	64.25	63.77	63.40	63.03	62.55	62.07	61.70	61.33	60.85	60.37	60.00	59.63	894	29704000	528000	1-Jan-13
RANBAXY	525.73	522.98	520.22	518.68	517.13	514.38	511.62	510.08	508.53	505.78	503.02	501.48	499.93	2162	5077000	66500	1-Jan-13
RAYMOND	474.67	473.48	472.28	470.53	468.77	467.58	466.38	464.63	462.87	461.68	460.48	458.73	456.97	1138	5557000	144000	1-Jan-13
RCOM	79.67	79.03	78.38	77.93	77.47	76.83	76.18	75.73	75.27	74.63	73.98	73.53	73.07	5408	69832000	1428000	1-Jan-13
RECLTD	259.47	257.58	255.68	254.48	253.27	251.38	249.48	248.28	247.07	245.18	243.28	242.08	240.87	2032	3551000	246000	1-Jan-13
RELCAPITAL	519.53	514.90	510.27	507.40	504.53	499.90	495.27	492.40	489.53	484.90	480.27	477.40	474.53	8199	9042000	540000	1-Jan-13
RELIANCE	858.98	857.70	856.42	854.65	852.88	851.60	850.32	848.55	846.78	845.50	844.22	842.45	840.68	9447	11229500	321500	1-Jan-13
RELINFRA	582.27	574.68	567.08	562.85	558.62	551.03	543.43	539.20	534.97	527.38	519.78	515.55	511.32	11642	6623000	615000	1-Jan-13
RENUKA	33.13	33.03	32.92	32.80	32.68	32.58	32.47	32.35	32.23	32.13	32.02	31.90	31.78	1091	52184000	720000	1-Jan-13
RPOWER	97.88	97.48	97.07	96.75	96.43	96.03	95.62	95.30	94.98	94.58	94.17	93.85	93.53	3022	47924000	-52000	1-Jan-13
SAIL	96.30	95.60	94.90	94.48	94.05	93.35	92.65	92.23	91.80	91.10	90.40	89.98	89.55	2078	20780000	-216000	1-Jan-13
SBIN	2514.68	2499.75	2484.82	2475.78	2466.73	2451.80	2436.87	2427.83	2418.78	2403.85	2388.92	2379.88	2370.83	22918	5262250	303375	1-Jan-13
SESAGOA	206.27	205.13	203.98	203.15	202.32	201.18	200.03	199.20	198.37	197.23	196.08	195.25	194.42	1731	7932000	210000	1-Jan-13
SIEMENS	684.92	682.85	680.78	679.55	678.32	676.25	674.18	672.95	671.72	669.65	667.58	666.35	665.12	410	1051000	9500	1-Jan-13
SINTEX	70.70	70.13	69.55	69.18	68.80	68.23	67.65	67.28	66.90	66.33	65.75	65.38	65.00	1655	22764000	428000	1-Jan-13
SRTRANSFIN	778.20	775.88	773.55	770.63	767.70	765.38	763.05	760.13	757.20	754.88	752.55	749.63	746.70	157	434500	13000	1-Jan-13
STER	122.93	122.30	121.67	121.23	120.78	120.15	119.52	119.08	118.63	118.00	117.37	116.93	116.48	1780	18732000	-324000	1-Jan-13
SUNPHARMA	764.70	762.03	759.35	756.28	753.20	750.53	747.85	744.78	741.70	739.03	736.35	733.28	730.20	979	3134000	68000	1-Jan-13
SUNTV	443.75	441.65	439.55	438.23	436.90	434.80	432.70	431.38	430.05	427.95	425.85	424.53	423.20	1666	3347000	22000	1-Jan-13
SUZLON	19.28	19.20	19.12	19.00	18.88	18.80	18.72	18.60	18.48	18.40	18.32	18.20	18.08	247	1.34E+08	-988000	1-Jan-13
SYNDIBANK	139.85	138.50	137.15	136.40	135.65	134.30	132.95	132.20	131.45	130.10	128.75	128.00	127.25	1024	2740000	480000	1-Jan-13
TATACHEM	367.17	365.58	363.98	362.95	361.92	360.33	358.73	357.70	356.67	355.08	353.48	352.45	351.42	1265	3771000	91000	1-Jan-13
TATACOMM	260.85	257.58	254.30	252.20	250.10	246.83	243.55	241.45	239.35	236.08	232.80	230.70	228.60	1798	4091000	109000	1-Jan-13
TATAGLOBAL	166.20	165.68	165.15	164.55	163.95	163.43	162.90	162.30	161.70	161.18	160.65	160.05	159.45	2844	19384000	844000	1-Jan-13
TATAMOTORS	324.30	323.15	322.00	321.23	320.45	319.30	318.15	317.38	316.60	315.45	314.30	313.53	312.75	7790	21572000	348000	1-Jan-13
TATAMTRDVR	186.73	185.18	183.62	182.68	181.73	180.18	178.62	177.68	176.73	175.18	173.62	172.68	171.73	1786	8290000	-18000	1-Jan-13
TATAPOWER	114.23	113.88	113.52	113.23	112.93	112.58	112.22	111.93	111.63	111.28	110.92	110.63	110.33	872	9912000	272000	1-Jan-13
TATASTEEL	457.05	453.83	450.60	448.58	446.55	443.33	440.10	438.08	436.05	432.83	429.60	427.58	425.55	8214	12560000	433000	1-Jan-13
TCS	1287.07	1284.55	1282.03	1279.60	1277.17	1274.65	1272.13	1269.70	1267.27	1264.75	1262.23	1259.80	1257.37	2327	4412000	-4750	1-Jan-13
TECHM	955.50	953.13	950.75	948.43	946.10	943.73	941.35	939.03	936.70	934.33	931.95	929.63	927.30	1108	1305750	-59000	1-Jan-13
TITAN	293.30	292.53	291.75	290.93	290.10	289.33	288.55	287.73	286.90	286.13	285.35	284.53	283.70	1855	3974000	-54000	1-Jan-13
UCOBANK	87.05	86.13	85.20	84.60	84.00	83.08	82.15	81.55	80.95	80.03	79.10	78.50	77.90	2077	13420000	940000	1-Jan-13
ULTRACEMCO	2085.23	2075.18	2065.12	2058.68	2052.23	2042.18	2032.12	2025.68	2019.23	2009.18	1999.12	1992.68	1986.23	635	784750	18750	1-Jan-13
UNIONBANK	295.40	293.10	290.80	289.13	287.45	285.15	282.85	281.18	279.50	277.20	274.90	273.23	271.55	1605	3898000	408000	1-Jan-13
UNIPHOS	136.13	135.55	134.97	134.55	134.13	133.55	132.97	132.55	132.13	131.55	130.97	130.55	130.13	1437	10956000	-378000	1-Jan-13
UNITECH	37.12	36.73	36.33	36.08	35.82	35.43	35.03	34.78	34.52	34.13	33.73	33.48	33.22	4929	1.19E+08	5870000	1-Jan-13
VIJAYABANK	67.87	67.25	66.63	66.30	65.97	65.35	64.73	64.40	64.07	63.45	62.83	62.50	62.17	1872	10332000	1340000	1-Jan-13
VOLTAS	109.85	109.53	109.20	108.93	108.65	108.33	108.00	107.73	107.45	107.13	106.80	106.53	106.25	1185	8612000	252000	1-Jan-13
WELCORP	109.68	109.33	108.97	108.60	108.23	107.88	107.52	107.15	106.78	106.43	106.07	105.70	105.33	304	19610000	120000	1-Jan-13
WIPRO	403.30	401.48	399.65	398.60	397.55	395.73	393.90	392.85	391.80	389.98	388.15	387.10	386.05	741	3707000	74000	1-Jan-13
YESBANK	497.40	493.70	490.00	487.68	485.35	481.65	477.95	475.63	473.30	469.60	465.90	463.58	461.25	3461	5439000	368000	1-Jan-13
ZEEL	230.43	229.53	228.62	227.88	227.13	226.23	225.32	224.58	223.83	222.93	222.02	221.28	220.53	1058	5264000	-150000	1-Jan-13