NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 1 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.3200	73.1900	73.0600	72.9738	72.8875	72.7575	72.6275	72.5413	72.4550	72.3250	72.1950	72.1088	72.0225	35340	66110
EURINR-II	73.4867	73.3675	73.2483	73.1675	73.0867	72.9675	72.8483	72.7675	72.6867	72.5675	72.4483	72.3675	72.2867	2467	7441
EURINR-III	73.61667	73.5125	73.40833	73.3275	73.24667	73.1425	73.03833	72.9575	72.87667	72.7725	72.66833	72.5875	72.50667	684	1555
EURINR-IIII	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	73.25	2	108
GBPINR-I	89.925	89.73875	89.5525	89.43375	89.315	89.12875	88.9425	88.82375	88.705	88.51875	88.3325	88.21375	88.095	21411	25368
GBPINR-II	90.1567	89.9750	89.7933	89.6850	89.5767	89.3950	89.2133	89.1050	88.9967	88.8150	88.6333	88.5250	88.4167	848	4100
GBPINR-III	90.2675	90.09625	89.925	89.835	89.745	89.57375	89.4025	89.3125	89.2225	89.05125	88.88	88.79	88.7	21	449
GBPINR-IIII	90.56667	90.425	90.28333	90.165	90.04667	89.905	89.76333	89.645	89.52667	89.385	89.24333	89.125	89.00667	20	53
GBPINR-IIIII	89.99	89.99	89.99	89.99	89.99	89.99	89.99	89.99	89.99	89.99	89.99	89.99	89.99	1	6
JPYINR-I	64.44833	64.35875	64.26917	64.21375	64.15833	64.06875	63.97917	63.92375	63.86833	63.77875	63.68917	63.63375	63.57833	20310	8941
JPYINR-II	64.6392	64.5550	64.4708	64.4188	64.3667	64.2825	64.1983	64.1463	64.0942	64.0100	63.9258	63.8738	63.8217	663	1148
JPYINR-III	69.32	68.59	67.86	67.13	66.4	65.67	64.94	64.21	63.48	62.75	62.02	61.29	60.56	2	5
USDINR-I	55.54833	55.46375	55.37917	55.32375	55.26833	55.18375	55.09917	55.04375	54.98833	54.90375	54.81917	54.76375	54.70833	1648310	1746007
USDINR-II	55.7792	55.6975	55.6158	55.5625	55.5092	55.4275	55.3458	55.2925	55.2392	55.1575	55.0758	55.0225	54.9692	93587	316185
USDINR-III	56.0133	55.9338	55.8542	55.8013	55.7483	55.6688	55.5892	55.5363	55.4833	55.4038	55.3242	55.2713	55.2183	32227	220050
USDINR-IIII	56.19333	56.125	56.05667	56.01	55.96333	55.895	55.82667	55.78	55.73333	55.665	55.59667	55.55	55.50333	3821	81705
USDINR-IIIII	56.43167	56.36375	56.29583	56.24875	56.20167	56.13375	56.06583	56.01875	55.97167	55.90375	55.83583	55.78875	55.74167	437	33150
USDINR-IIIIII	56.7	56.625	56.55	56.5125	56.475	56.4	56.325	56.2875	56.25	56.175	56.1	56.0625	56.025	316	27640
USDINR-IIIIIII	56.90167	56.83125	56.76083	56.70875	56.65667	56.58625	56.51583	56.46375	56.41167	56.34125	56.27083	56.21875	56.16667	109	15764
USDINR-IIIIIIII	57.27667	57.1825	57.08833	57.0225	56.95667	56.8625	56.76833	56.7025	56.63667	56.5425	56.44833	56.3825	56.31667	52	13994
USDINR-IIIIIIIII	57.4	57.3225	57.245	57.185	57.125	57.0475	56.97	56.91	56.85	56.7725	56.695	56.635	56.575	281	44925
USDINR-IIIIIIIIII	57.85583	57.74125	57.62667	57.5475	57.46833	57.35375	57.23917	57.16	57.08083	56.96625	56.85167	56.7725	56.69333	29	23195
USDINR-IIIIIIIIIII	57.80333	57.73	57.65667	57.6175	57.57833	57.505	57.43167	57.3925	57.35333	57.28	57.20667	57.1675	57.12833	678	17535
USDINR-IIIIIIIIIIII	58.01833	57.94125	57.86417	57.8125	57.76083	57.68375	57.60667	57.555	57.50333	57.42625	57.34917	57.2975	57.24583	73	198