NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 3 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	13007	12981	12955	12935	12915	12888	12862	12842	12822	12796	12770	12750	12730	45642	1164525	53650	2-Jan-13
CNXIT	6178	6164	6150	6129	6107	6093	6080	6058	6036	6022	6009	5987	5965	79	19050	1450	2-Jan-13
DJIA	13265	13229	13193	13168	13143	13106	13070	13045	13020	12984	12948	12923	12898	1143	41475	4350	2-Jan-13
FTSE100	6031	6020	6008	6001	5993	5982	5970	5963	5955	5944	5932	5925	5917	452	31450	10800	2-Jan-13
MINIFTY	6071	6066	6060	6054	6048	6042	6036	6030	6024	6019	6013	6007	6001	9656	474280	15160	2-Jan-13
NIFTY	6097	6085	6073	6064	6055	6043	6031	6022	6012	6000	5989	5979	5970	148050	17142700	133650	2-Jan-13
S&P500	1446	1442	1438	1435	1432	1427	1423	1420	1417	1413	1409	1406	1403	238	162000	23750	2-Jan-13
ABB	722.15	720.70	719.25	717.08	714.90	713.45	712.00	709.83	707.65	706.20	704.75	702.58	700.40	102	177000	6500	2-Jan-13
ABIRLANUVO	1153.73	1149.13	1144.52	1139.98	1135.43	1130.83	1126.22	1121.68	1117.13	1112.53	1107.92	1103.38	1098.83	1708	1596500	-15000	2-Jan-13
ACC	1467.10	1463.33	1459.55	1454.83	1450.10	1446.33	1442.55	1437.83	1433.10	1429.33	1425.55	1420.83	1416.10	1134	764500	-3750	2-Jan-13
ADANIENT	300.75	297.88	295.00	293.30	291.60	288.73	285.85	284.15	282.45	279.58	276.70	275.00	273.30	3617	5770000	320000	2-Jan-13
ADANIPORTS	144.15	143.48	142.80	142.10	141.40	140.73	140.05	139.35	138.65	137.98	137.30	136.60	135.90	1074	6308000	-40000	2-Jan-13
ADANIPOWER	67.77	67.33	66.88	66.20	65.52	65.08	64.63	63.95	63.27	62.83	62.38	61.70	61.02	833	13032000	272000	2-Jan-13
ALBK	185.97	184.95	183.93	182.60	181.27	180.25	179.23	177.90	176.57	175.55	174.53	173.20	171.87	3431	5630000	-872000	2-Jan-13
AMBUJACEM	210.13	209.53	208.92	208.20	207.48	206.88	206.27	205.55	204.83	204.23	203.62	202.90	202.18	1687	6728000	-636000	2-Jan-13
ANDHRABANK	127.40	127.03	126.65	126.08	125.50	125.13	124.75	124.18	123.60	123.23	122.85	122.28	121.70	941	3316000	52000	2-Jan-13
APOLLOTYRE	94.07	93.63	93.18	92.68	92.17	91.73	91.28	90.78	90.27	89.83	89.38	88.88	88.37	1885	14480000	180000	2-Jan-13
ARVIND	110.53	109.58	108.62	107.95	107.28	106.33	105.37	104.70	104.03	103.08	102.12	101.45	100.78	1863	6836000	260000	2-Jan-13
ASHOKLEY	28.65	28.53	28.40	28.20	28.00	27.88	27.75	27.55	27.35	27.23	27.10	26.90	26.70	758	13365000	414000	2-Jan-13
ASIANPAINT	4549.40	4534.05	4518.70	4492.63	4466.55	4451.20	4435.85	4409.78	4383.70	4368.35	4353.00	4326.93	4300.85	515	254250	-5500	2-Jan-13
AUROPHARMA	216.00	213.15	210.30	208.65	207.00	204.15	201.30	199.65	198.00	195.15	192.30	190.65	189.00	6931	14016000	1148000	2-Jan-13
AXISBANK	1431.53	1424.38	1417.22	1411.93	1406.63	1399.48	1392.32	1387.03	1381.73	1374.58	1367.42	1362.13	1356.83	8925	3455750	115750	2-Jan-13
BAJAJ-AUTO	2314.18	2291.88	2269.57	2256.10	2242.63	2220.33	2198.02	2184.55	2171.08	2148.78	2126.47	2113.00	2099.53	5841	1155875	48250	2-Jan-13
BANKBARODA	915.57	912.93	910.28	906.58	902.87	900.23	897.58	893.88	890.17	887.53	884.88	881.18	877.47	2225	1958000	33500	2-Jan-13
BANKINDIA	376.70	374.65	372.60	369.83	367.05	365.00	362.95	360.18	357.40	355.35	353.30	350.53	347.75	3466	3277000	-112000	2-Jan-13
BATAINDIA	941.07	933.05	925.03	920.30	915.57	907.55	899.53	894.80	890.07	882.05	874.03	869.30	864.57	2472	2038000	8750	2-Jan-13
BHARATFORG	275.47	273.23	270.98	269.68	268.37	266.13	263.88	262.58	261.27	259.03	256.78	255.48	254.17	1490	4428000	-77000	2-Jan-13
BHARTIARTL	331.83	330.78	329.72	328.00	326.28	325.23	324.17	322.45	320.73	319.68	318.62	316.90	315.18	2508	10999000	-314000	2-Jan-13
BHEL	246.23	244.93	243.62	242.48	241.33	240.03	238.72	237.58	236.43	235.13	233.82	232.68	231.53	8755	23664000	516000	2-Jan-13
BHUSANSTL	493.57	492.25	490.93	489.25	487.57	486.25	484.93	483.25	481.57	480.25	478.93	477.25	475.57	148	246500	5500	2-Jan-13
BIOCON	301.60	300.18	298.75	297.60	296.45	295.03	293.60	292.45	291.30	289.88	288.45	287.30	286.15	1741	3603000	13000	2-Jan-13
BPCL	386.68	382.95	379.22	376.98	374.73	371.00	367.27	365.03	362.78	359.05	355.32	353.08	350.83	1582	3902000	219000	2-Jan-13
CAIRN	330.12	329.30	328.48	327.18	325.87	325.05	324.23	322.93	321.62	320.80	319.98	318.68	317.37	3079	16917000	586000	2-Jan-13
CANBK	546.20	543.53	540.85	536.85	532.85	530.18	527.50	523.50	519.50	516.83	514.15	510.15	506.15	2734	2109000	-121000	2-Jan-13
CENTURYTEX	444.97	442.80	440.63	439.20	437.77	435.60	433.43	432.00	430.57	428.40	426.23	424.80	423.37	3344	6183000	-138000	2-Jan-13
CESC	330.63	329.60	328.57	327.15	325.73	324.70	323.67	322.25	320.83	319.80	318.77	317.35	315.93	813	3418000	-98000	2-Jan-13
CHAMBLFERT	70.20	69.98	69.75	69.43	69.10	68.88	68.65	68.33	68.00	67.78	67.55	67.23	66.90	719	14204000	380000	2-Jan-13
CIPLA	435.58	433.78	431.97	430.10	428.23	426.43	424.62	422.75	420.88	419.08	417.27	415.40	413.53	2671	11258000	259000	2-Jan-13
COALINDIA	367.58	366.75	365.92	364.88	363.83	363.00	362.17	361.13	360.08	359.25	358.42	357.38	356.33	1449	6078000	249000	2-Jan-13
COLPAL	1603.00	1596.50	1590.00	1578.03	1566.05	1559.55	1553.05	1541.08	1529.10	1522.60	1516.10	1504.13	1492.15	485	169750	21250	2-Jan-13
CROMPGREAV	130.50	129.00	127.50	126.60	125.70	124.20	122.70	121.80	120.90	119.40	117.90	117.00	116.10	5959	12964000	1126000	2-Jan-13
DABUR	133.90	133.53	133.15	132.58	132.00	131.63	131.25	130.68	130.10	129.73	129.35	128.78	128.20	220	4500000	38000	2-Jan-13
DENABANK	125.75	125.28	124.80	124.10	123.40	122.93	122.45	121.75	121.05	120.58	120.10	119.40	118.70	3436	12784000	144000	2-Jan-13
DISHTV	80.35	80.13	79.90	79.58	79.25	79.03	78.80	78.48	78.15	77.93	77.70	77.38	77.05	1568	19196000	768000	2-Jan-13
DIVISLAB	1139.03	1134.28	1129.52	1124.83	1120.13	1115.38	1110.62	1105.93	1101.23	1096.48	1091.72	1087.03	1082.33	1109	1010750	-1000	2-Jan-13
DLF	242.85	242.03	241.20	239.95	238.70	237.88	237.05	235.80	234.55	233.73	232.90	231.65	230.40	9675	20571000	-1814000	2-Jan-13
DRREDDY	1877.23	1874.43	1871.62	1867.45	1863.28	1860.48	1857.67	1853.50	1849.33	1846.53	1843.72	1839.55	1835.38	1220	920875	29125	2-Jan-13
EXIDEIND	149.18	148.53	147.87	146.83	145.78	145.13	144.47	143.43	142.38	141.73	141.07	140.03	138.98	674	4364000	266000	2-Jan-13
FEDERALBNK	561.78	560.15	558.52	555.83	553.13	551.50	549.87	547.18	544.48	542.85	541.22	538.53	535.83	1844	2289000	-55000	2-Jan-13
FINANTECH	1266.10	1240.58	1215.05	1192.78	1170.50	1144.98	1119.45	1097.18	1074.90	1049.38	1023.85	1001.58	979.30	1904	1152750	-19000	2-Jan-13
GAIL	374.63	372.58	370.52	369.30	368.08	366.03	363.97	362.75	361.53	359.48	357.42	356.20	354.98	988	2130000	-65000	2-Jan-13
GMRINFRA	22.00	21.83	21.65	21.38	21.10	20.93	20.75	20.48	20.20	20.03	19.85	19.58	19.30	1824	77920000	-500000	2-Jan-13
GODREJIND	323.07	321.95	320.83	319.23	317.62	316.50	315.38	313.78	312.17	311.05	309.93	308.33	306.72	669	2140000	65000	2-Jan-13
GRASIM	3293.97	3285.45	3276.93	3263.80	3250.67	3242.15	3233.63	3220.50	3207.37	3198.85	3190.33	3177.20	3164.07	579	1047375	5250	2-Jan-13
GSPL	79.13	78.88	78.62	78.18	77.73	77.48	77.22	76.78	76.33	76.08	75.82	75.38	74.93	196	4304000	192000	2-Jan-13
GUJFLUORO	359.62	356.28	352.93	350.50	348.07	344.73	341.38	338.95	336.52	333.18	329.83	327.40	324.97	280	2244000	20000	2-Jan-13
GVKPIL	14.97	14.88	14.78	14.68	14.57	14.48	14.38	14.28	14.17	14.08	13.98	13.88	13.77	1395	69856000	-2000000	2-Jan-13
HAVELLS	672.40	668.80	665.20	662.35	659.50	655.90	652.30	649.45	646.60	643.00	639.40	636.55	633.70	660	560500	-6500	2-Jan-13
HCLTECH	637.87	636.18	634.48	633.03	631.57	629.88	628.18	626.73	625.27	623.58	621.88	620.43	618.97	677	2701500	-13500	2-Jan-13
HDFC	868.40	865.28	862.15	859.90	857.65	854.53	851.40	849.15	846.90	843.78	840.65	838.40	836.15	3399	7886500	-258500	2-Jan-13
HDFCBANK	702.80	701.10	699.40	697.60	695.80	694.10	692.40	690.60	688.80	687.10	685.40	683.60	681.80	3528	11458500	77000	2-Jan-13
HDIL	119.30	118.95	118.60	118.13	117.65	117.30	116.95	116.48	116.00	115.65	115.30	114.83	114.35	3966	26632000	-836000	2-Jan-13
HEROMOTOCO	1977.33	1970.50	1963.67	1953.35	1943.03	1936.20	1929.37	1919.05	1908.73	1901.90	1895.07	1884.75	1874.43	4440	1591500	7250	2-Jan-13
HEXAWARE	88.73	88.45	88.17	87.68	87.18	86.90	86.62	86.13	85.63	85.35	85.07	84.58	84.08	1307	20840000	230000	2-Jan-13
HINDALCO	140.35	139.83	139.30	138.53	137.75	137.23	136.70	135.93	135.15	134.63	134.10	133.33	132.55	8010	31420000	916000	2-Jan-13
HINDPETRO	313.17	310.53	307.88	305.85	303.82	301.18	298.53	296.50	294.47	291.83	289.18	287.15	285.12	2125	6201000	238000	2-Jan-13
HINDUNILVR	543.65	542.13	540.60	538.65	536.70	535.18	533.65	531.70	529.75	528.23	526.70	524.75	522.80	1526	6500500	16500	2-Jan-13
HINDZINC	144.60	143.95	143.30	142.33	141.35	140.70	140.05	139.08	138.10	137.45	136.80	135.83	134.85	658	2820000	146000	2-Jan-13
IBREALEST	81.20	80.78	80.35	79.60	78.85	78.43	78.00	77.25	76.50	76.08	75.65	74.90	74.15	4304	34636000	-1568000	2-Jan-13
ICICIBANK	1202.73	1199.05	1195.37	1192.05	1188.73	1185.05	1181.37	1178.05	1174.73	1171.05	1167.37	1164.05	1160.73	11148	8520000	-65250	2-Jan-13
IDBI	117.97	117.65	117.33	116.85	116.37	116.05	115.73	115.25	114.77	114.45	114.13	113.65	113.17	1881	15328000	-232000	2-Jan-13
IDEA	108.62	108.18	107.73	107.10	106.47	106.03	105.58	104.95	104.32	103.88	103.43	102.80	102.17	900	8624000	-112000	2-Jan-13
IDFC	188.37	186.65	184.93	183.75	182.57	180.85	179.13	177.95	176.77	175.05	173.33	172.15	170.97	7092	15934000	254000	2-Jan-13
IFCI	35.53	35.38	35.22	34.95	34.68	34.53	34.37	34.10	33.83	33.68	33.52	33.25	32.98	2050	78208000	-80000	2-Jan-13
IGL	258.70	257.98	257.25	256.20	255.15	254.43	253.70	252.65	251.60	250.88	250.15	249.10	248.05	440	2958000	6000	2-Jan-13
INDHOTEL	66.60	66.38	66.15	65.85	65.55	65.33	65.10	64.80	64.50	64.28	64.05	63.75	63.45	409	10760000	124000	2-Jan-13
INDIACEM	98.27	97.65	97.03	96.00	94.97	94.35	93.73	92.70	91.67	91.05	90.43	89.40	88.37	1001	9580000	224000	2-Jan-13
INDUSINDBK	482.85	472.23	461.60	455.35	449.10	438.48	427.85	421.60	415.35	404.73	394.10	387.85	381.60	2107	2346000	58000	2-Jan-13
INFY	2364.97	2359.98	2354.98	2347.65	2340.32	2335.33	2330.33	2323.00	2315.67	2310.68	2305.68	2298.35	2291.02	7124	4392500	26250	2-Jan-13
IOB	96.07	95.58	95.08	94.45	93.82	93.33	92.83	92.20	91.57	91.08	90.58	89.95	89.32	1305	5908000	116000	2-Jan-13
IOC	280.43	278.93	277.42	276.55	275.68	274.18	272.67	271.80	270.93	269.43	267.92	267.05	266.18	455	1246000	-29000	2-Jan-13
IRB	136.40	135.83	135.25	134.78	134.30	133.73	133.15	132.68	132.20	131.63	131.05	130.58	130.10	2587	15860000	582000	2-Jan-13
ITC	296.33	295.33	294.32	292.75	291.18	290.18	289.17	287.60	286.03	285.03	284.02	282.45	280.88	3808	26471000	456000	2-Jan-13
IVRCLINFRA	49.40	49.03	48.65	48.13	47.60	47.23	46.85	46.33	45.80	45.43	45.05	44.53	44.00	1365	38248000	-528000	2-Jan-13
JINDALSTEL	487.63	485.23	482.82	479.08	475.33	472.93	470.52	466.78	463.03	460.63	458.22	454.48	450.73	3437	5123000	-564000	2-Jan-13
JISLJALEQS	78.90	78.55	78.20	77.80	77.40	77.05	76.70	76.30	75.90	75.55	75.20	74.80	74.40	788	21100000	-140000	2-Jan-13
JPASSOCIAT	106.00	105.23	104.45	103.95	103.45	102.68	101.90	101.40	100.90	100.13	99.35	98.85	98.35	11132	67624000	2332000	2-Jan-13
JPPOWER	40.47	40.28	40.08	39.78	39.47	39.28	39.08	38.78	38.47	38.28	38.08	37.78	37.47	794	24256000	-88000	2-Jan-13
JSWENERGY	72.10	71.78	71.45	70.88	70.30	69.98	69.65	69.08	68.50	68.18	67.85	67.28	66.70	786	12844000	12000	2-Jan-13
JSWSTEEL	867.80	863.78	859.75	853.43	847.10	843.08	839.05	832.73	826.40	822.38	818.35	812.03	805.70	6252	9510500	-93000	2-Jan-13
JUBLFOOD	1357.83	1353.63	1349.42	1344.28	1339.13	1334.93	1330.72	1325.58	1320.43	1316.23	1312.02	1306.88	1301.73	1177	438750	-2250	2-Jan-13
KOTAKBANK	681.47	678.53	675.58	672.43	669.27	666.33	663.38	660.23	657.07	654.13	651.18	648.03	644.87	2677	2599000	170500	2-Jan-13
KTKBANK	180.03	178.88	177.72	175.98	174.23	173.08	171.92	170.18	168.43	167.28	166.12	164.38	162.63	1839	21848000	412000	2-Jan-13
LICHSGFIN	308.30	306.98	305.65	303.58	301.50	300.18	298.85	296.78	294.70	293.38	292.05	289.98	287.90	4168	11949000	-185000	2-Jan-13
LT	1695.50	1688.80	1682.10	1677.13	1672.15	1665.45	1658.75	1653.78	1648.80	1642.10	1635.40	1630.43	1625.45	9058	3892750	-136000	2-Jan-13
LUPIN	630.17	628.95	627.73	625.93	624.12	622.90	621.68	619.88	618.07	616.85	615.63	613.83	612.02	553	2005500	9000	2-Jan-13
M&M	967.28	964.33	961.37	957.00	952.63	949.68	946.72	942.35	937.98	935.03	932.07	927.70	923.33	2610	3138000	33000	2-Jan-13
MARUTI	1628.43	1615.05	1601.67	1593.10	1584.53	1571.15	1557.77	1549.20	1540.63	1527.25	1513.87	1505.30	1496.73	6887	1931000	-74250	2-Jan-13
MCDOWELL-N	2060.17	2050.63	2041.08	2031.03	2020.97	2011.43	2001.88	1991.83	1981.77	1972.23	1962.68	1952.63	1942.57	9244	7055250	16000	2-Jan-13
MCLEODRUSS	374.22	371.60	368.98	366.98	364.97	362.35	359.73	357.73	355.72	353.10	350.48	348.48	346.47	937	3902000	74000	2-Jan-13
MRF	13634.33	13601.15	13567.97	13528.35	13488.73	13455.55	13422.37	13382.75	13343.13	13309.95	13276.77	13237.15	13197.53	462	108375	1375	2-Jan-13
NHPC	26.25	26.15	26.05	25.93	25.80	25.70	25.60	25.48	25.35	25.25	25.15	25.03	24.90	1300	1.43E+08	4752000	2-Jan-13
NMDC	175.87	175.03	174.18	172.93	171.67	170.83	169.98	168.73	167.47	166.63	165.78	164.53	163.27	4445	29706000	-440000	2-Jan-13
NTPC	159.30	158.93	158.55	158.13	157.70	157.33	156.95	156.53	156.10	155.73	155.35	154.93	154.50	1687	14338000	746000	2-Jan-13
OFSS	3379.67	3369.75	3359.83	3344.75	3329.67	3319.75	3309.83	3294.75	3279.67	3269.75	3259.83	3244.75	3229.67	340	424125	-5625	2-Jan-13
ONGC	285.58	283.33	281.07	279.75	278.43	276.18	273.92	272.60	271.28	269.03	266.77	265.45	264.13	3891	10703000	-100000	2-Jan-13
OPTOCIRCUI	114.52	113.83	113.13	112.65	112.17	111.48	110.78	110.30	109.82	109.13	108.43	107.95	107.47	1289	8134000	220000	2-Jan-13
ORIENTBANK	376.42	374.75	373.08	370.48	367.87	366.20	364.53	361.93	359.32	357.65	355.98	353.38	350.77	970	1643000	-58000	2-Jan-13
PANTALOONR	272.70	271.25	269.80	267.63	265.45	264.00	262.55	260.38	258.20	256.75	255.30	253.13	250.95	3504	12576000	-104000	2-Jan-13
PETRONET	165.52	164.78	164.03	163.55	163.07	162.33	161.58	161.10	160.62	159.88	159.13	158.65	158.17	981	4112000	106000	2-Jan-13
PFC	214.83	213.93	213.02	211.70	210.38	209.48	208.57	207.25	205.93	205.03	204.12	202.80	201.48	1880	6476000	180000	2-Jan-13
PNB	941.07	936.95	932.83	926.15	919.47	915.35	911.23	904.55	897.87	893.75	889.63	882.95	876.27	6074	2672500	-231500	2-Jan-13
POWERGRID	116.92	116.60	116.28	115.75	115.22	114.90	114.58	114.05	113.52	113.20	112.88	112.35	111.82	1547	13618000	1104000	2-Jan-13
PTC	79.60	79.20	78.80	78.40	78.00	77.60	77.20	76.80	76.40	76.00	75.60	75.20	74.80	427	4296000	32000	2-Jan-13
PUNJLLOYD	64.88	64.45	64.02	63.50	62.98	62.55	62.12	61.60	61.08	60.65	60.22	59.70	59.18	1062	29968000	264000	2-Jan-13
RANBAXY	538.77	535.10	531.43	529.38	527.32	523.65	519.98	517.93	515.87	512.20	508.53	506.48	504.42	4552	5078000	1000	2-Jan-13
RAYMOND	479.63	477.73	475.82	472.85	469.88	467.98	466.07	463.10	460.13	458.23	456.32	453.35	450.38	2225	5702000	145000	2-Jan-13
RCOM	78.48	78.18	77.87	77.38	76.88	76.58	76.27	75.78	75.28	74.98	74.67	74.18	73.68	4240	69228000	-604000	2-Jan-13
RECLTD	259.75	258.58	257.40	256.45	255.50	254.33	253.15	252.20	251.25	250.08	248.90	247.95	247.00	2923	3874000	323000	2-Jan-13
RELCAPITAL	513.37	511.70	510.03	507.15	504.27	502.60	500.93	498.05	495.17	493.50	491.83	488.95	486.07	7355	8823000	-219000	2-Jan-13
RELIANCE	878.18	874.70	871.22	867.20	863.18	859.70	856.22	852.20	848.18	844.70	841.22	837.20	833.18	21400	11794000	564500	2-Jan-13
RELINFRA	568.73	565.75	562.77	558.85	554.93	551.95	548.97	545.05	541.13	538.15	535.17	531.25	527.33	8072	6336000	-287000	2-Jan-13
RENUKA	34.30	34.03	33.75	33.55	33.35	33.08	32.80	32.60	32.40	32.13	31.85	31.65	31.45	1732	53056000	872000	2-Jan-13
RPOWER	99.95	99.20	98.45	97.98	97.50	96.75	96.00	95.53	95.05	94.30	93.55	93.08	92.60	4145	49488000	1564000	2-Jan-13
SAIL	103.30	101.93	100.55	99.63	98.70	97.33	95.95	95.03	94.10	92.73	91.35	90.43	89.50	4266	23204000	2424000	2-Jan-13
SBIN	2504.90	2499.15	2493.40	2487.00	2480.60	2474.85	2469.10	2462.70	2456.30	2450.55	2444.80	2438.40	2432.00	20881	5364000	101750	2-Jan-13
SESAGOA	211.02	209.85	208.68	207.55	206.42	205.25	204.08	202.95	201.82	200.65	199.48	198.35	197.22	3192	7948000	16000	2-Jan-13
SIEMENS	706.00	701.70	697.40	694.80	692.20	687.90	683.60	681.00	678.40	674.10	669.80	667.20	664.60	1070	1050000	-1000	2-Jan-13
SINTEX	70.98	70.65	70.32	69.98	69.63	69.30	68.97	68.63	68.28	67.95	67.62	67.28	66.93	1693	22396000	-368000	2-Jan-13
SRTRANSFIN	772.83	770.88	768.92	767.38	765.83	763.88	761.92	760.38	758.83	756.88	754.92	753.38	751.83	99	434500	0	2-Jan-13
STER	126.97	126.15	125.33	124.58	123.82	123.00	122.18	121.43	120.67	119.85	119.03	118.28	117.52	3661	19256000	524000	2-Jan-13
SUNPHARMA	757.78	756.30	754.82	753.13	751.43	749.95	748.47	746.78	745.08	743.60	742.12	740.43	738.73	590	3171500	37500	2-Jan-13
SUNTV	462.57	458.28	453.98	451.58	449.17	444.88	440.58	438.18	435.77	431.48	427.18	424.78	422.37	3173	3656000	309000	2-Jan-13
SUZLON	19.23	19.15	19.07	18.98	18.88	18.80	18.72	18.63	18.53	18.45	18.37	18.28	18.18	413	1.33E+08	-754000	2-Jan-13
SYNDIBANK	139.07	138.48	137.88	136.98	136.07	135.48	134.88	133.98	133.07	132.48	131.88	130.98	130.07	934	3064000	324000	2-Jan-13
TATACHEM	367.22	365.85	364.48	362.15	359.82	358.45	357.08	354.75	352.42	351.05	349.68	347.35	345.02	1013	3779000	8000	2-Jan-13
TATACOMM	252.27	251.40	250.53	249.00	247.47	246.60	245.73	244.20	242.67	241.80	240.93	239.40	237.87	935	3956000	-135000	2-Jan-13
TATAGLOBAL	176.32	174.45	172.58	171.53	170.47	168.60	166.73	165.68	164.62	162.75	160.88	159.83	158.77	9748	21432000	2048000	2-Jan-13
TATAMOTORS	326.25	325.23	324.20	322.95	321.70	320.68	319.65	318.40	317.15	316.13	315.10	313.85	312.60	9640	21644000	72000	2-Jan-13
TATAMTRDVR	186.10	185.20	184.30	183.53	182.75	181.85	180.95	180.18	179.40	178.50	177.60	176.83	176.05	1742	8106000	-184000	2-Jan-13
TATAPOWER	114.17	113.95	113.73	113.45	113.17	112.95	112.73	112.45	112.17	111.95	111.73	111.45	111.17	560	9560000	-352000	2-Jan-13
TATASTEEL	452.78	451.43	450.07	448.10	446.13	444.78	443.42	441.45	439.48	438.13	436.77	434.80	432.83	6440	12457000	-103000	2-Jan-13
TCS	1297.30	1293.10	1288.90	1284.05	1279.20	1275.00	1270.80	1265.95	1261.10	1256.90	1252.70	1247.85	1243.00	3602	4496500	84500	2-Jan-13
TECHM	963.97	960.15	956.33	953.80	951.27	947.45	943.63	941.10	938.57	934.75	930.93	928.40	925.87	1857	1250750	-55000	2-Jan-13
TITAN	296.37	295.28	294.18	293.08	291.97	290.88	289.78	288.68	287.57	286.48	285.38	284.28	283.17	2156	4195000	221000	2-Jan-13
UCOBANK	85.25	85.00	84.75	84.33	83.90	83.65	83.40	82.98	82.55	82.30	82.05	81.63	81.20	1620	13200000	-220000	2-Jan-13
ULTRACEMCO	2079.13	2074.35	2069.57	2063.85	2058.13	2053.35	2048.57	2042.85	2037.13	2032.35	2027.57	2021.85	2016.13	555	793500	8750	2-Jan-13
UNIONBANK	297.03	295.20	293.37	290.25	287.13	285.30	283.47	280.35	277.23	275.40	273.57	270.45	267.33	2383	4306000	408000	2-Jan-13
UNIPHOS	138.05	137.20	136.35	135.38	134.40	133.55	132.70	131.73	130.75	129.90	129.05	128.08	127.10	1478	10708000	-248000	2-Jan-13
UNITECH	37.35	37.08	36.80	36.40	36.00	35.73	35.45	35.05	34.65	34.38	34.10	33.70	33.30	6425	1.16E+08	-3080000	2-Jan-13
VIJAYABANK	67.70	67.40	67.10	66.60	66.10	65.80	65.50	65.00	64.50	64.20	63.90	63.40	62.90	1764	10396000	64000	2-Jan-13
VOLTAS	112.70	112.10	111.50	111.13	110.75	110.15	109.55	109.18	108.80	108.20	107.60	107.23	106.85	2030	9046000	434000	2-Jan-13
WELCORP	111.07	110.50	109.93	109.00	108.07	107.50	106.93	106.00	105.07	104.50	103.93	103.00	102.07	1205	20036000	426000	2-Jan-13
WIPRO	403.20	401.90	400.60	398.98	397.35	396.05	394.75	393.13	391.50	390.20	388.90	387.28	385.65	932	3707000	0	2-Jan-13
YESBANK	503.72	500.58	497.43	495.45	493.47	490.33	487.18	485.20	483.22	480.08	476.93	474.95	472.97	3949	5284000	-155000	2-Jan-13
ZEEL	245.15	242.30	239.45	237.93	236.40	233.55	230.70	229.18	227.65	224.80	221.95	220.43	218.90	3387	5796000	532000	2-Jan-13