Sunday, 9 September 2012

NSE CURRENCY FUTURES PIVOT

NSE CURRENCY FUTURES PIVOT(FOR TRADING 10-9-2012)









<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
70.7817
70.7088
70.6358
70.5900
70.5442
70.4713
70.3983
70.3525
70.3067
70.2338
70.1608
70.1150
70.0692
EURINR-II
71.0650
70.9913
70.9175
70.8775
70.8375
70.7638
70.6900
70.6500
70.6100
70.5363
70.4625
70.4225
70.3825
EURINR-III
71.2133
71.1600
71.1067
71.0800
71.0533
71.0000
70.9467
70.9200
70.8933
70.8400
70.7867
70.7600
70.7333
EURINR-IIII
72.8133
72.5850
72.3567
72.1350
71.9133
71.6850
71.4567
71.2350
71.0133
70.7850
70.5567
70.3350
70.1133
EURINR-IIIII
75.6667
75.0000
74.3333
74.0000
73.6667
73.0000
72.3333
72.0000
71.6667
71.0000
70.3333
70.0000
69.6667
GBPINR-I
89.2567
89.1663
89.0758
88.9138
88.7517
88.6613
88.5708
88.4088
88.2467
88.1563
88.0658
87.9038
87.7417
GBPINR-II
90.7733
90.5625
90.3517
89.9600
89.5683
89.3575
89.1467
88.7550
88.3633
88.1525
87.9417
87.5500
87.1583
GBPINR-III
89.5167
89.4750
89.4333
89.3500
89.2667
89.2250
89.1833
89.1000
89.0167
88.9750
88.9333
88.8500
88.7667
GBPINR-IIII
89.2100
89.2100
89.2100
89.2100
89.2100
89.2100
89.2100
89.2100
89.2100
89.2100
89.2100
89.2100
89.2100
GBPINR-IIIII
89.8833
89.8350
89.7867
89.6900
89.5933
89.5450
89.4967
89.4000
89.3033
89.2550
89.2067
89.1100
89.0133
GBPINR-IIIIII
90.7800
90.6325
90.4850
90.3375
90.1900
90.0425
89.8950
89.7475
89.6000
89.4525
89.3050
89.1575
89.0100
JPYINR-I
71.3425
71.2288
71.1150
70.9050
70.6950
70.5813
70.4675
70.2575
70.0475
69.9338
69.8200
69.6100
69.4000
JPYINR-II
71.2225
71.1438
71.0650
70.9263
70.7875
70.7088
70.6300
70.4913
70.3525
70.2738
70.1950
70.0563
69.9175
JPYINR-III
71.4625
71.3963
71.3300
71.1975
71.0650
70.9988
70.9325
70.8000
70.6675
70.6013
70.5350
70.4025
70.2700
JPYINR-IIII
71.1500
71.1500
71.1500
71.1500
71.1500
71.1500
71.1500
71.1500
71.1500
71.1500
71.1500
71.1500
71.1500
USDINR-I
55.9767
55.9250
55.8733
55.7875
55.7017
55.6500
55.5983
55.5125
55.4267
55.3750
55.3233
55.2375
55.1517
USDINR-II
56.2408
56.1900
56.1392
56.0563
55.9733
55.9225
55.8717
55.7888
55.7058
55.6550
55.6042
55.5213
55.4383
USDINR-III
56.4958
56.4450
56.3942
56.3088
56.2233
56.1725
56.1217
56.0363
55.9508
55.9000
55.8492
55.7638
55.6783
USDINR-IIII
56.7717
56.7213
56.6708
56.5888
56.5067
56.4563
56.4058
56.3238
56.2417
56.1913
56.1408
56.0588
55.9767
USDINR-IIIII
56.9850
56.9400
56.8950
56.8175
56.7400
56.6950
56.6500
56.5725
56.4950
56.4500
56.4050
56.3275
56.2500
USDINR-IIIIII
57.2183
57.1763
57.1342
57.0563
56.9783
56.9363
56.8942
56.8163
56.7383
56.6963
56.6542
56.5763
56.4983
USDINR-IIIIIII
57.4117
57.3763
57.3408
57.2813
57.2217
57.1863
57.1508
57.0913
57.0317
56.9963
56.9608
56.9013
56.8417
USDINR-IIIIIIII
58.1442
57.9950
57.8458
57.7225
57.5992
57.4500
57.3008
57.1775
57.0542
56.9050
56.7558
56.6325
56.5092
USDINR-IIIIIIIII
58.0225
57.9813
57.9400
57.8575
57.7750
57.7338
57.6925
57.6100
57.5275
57.4863
57.4450
57.3625
57.2800
USDINR-IIIIIIIIII
58.3617
58.3113
58.2608
58.1775
58.0942
58.0438
57.9933
57.9100
57.8267
57.7763
57.7258
57.6425
57.5592
USDINR-IIIIIIIIIII
58.5675
58.5213
58.4750
58.3975
58.3200
58.2738
58.2275
58.1500
58.0725
58.0263
57.9800
57.9025
57.8250
USDINR-IIIIIIIIIIII
58.8517
58.7900
58.7283
58.6425
58.5567
58.4950
58.4333
58.3475
58.2617
58.2000
58.1383
58.0525
57.9667

No comments:

Post a Comment