MCX COMMODITY FUTURE PIVOT( FOR TRADING 15-9-2012 )
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 120.23 | 119.58 | 118.92 | 118.50 | 118.08 | 117.43 | 116.77 | 116.35 | 115.93 | 115.28 | 114.62 | 114.20 | 113.78 | 28-Sep-12 | 14-Sep-12 |
ALUMINIUM | 120.05 | 119.43 | 118.80 | 118.40 | 118.00 | 117.38 | 116.75 | 116.35 | 115.95 | 115.33 | 114.70 | 114.30 | 113.90 | 28-Sep-12 | 14-Sep-12 |
CARDAMOM | 827.00 | 811.85 | 796.70 | 782.35 | 768.00 | 752.85 | 737.70 | 723.35 | 709.00 | 693.85 | 678.70 | 664.35 | 650.00 | 15-Sep-12 | 14-Sep-12 |
CPO | 543.17 | 541.95 | 540.73 | 539.45 | 538.17 | 536.95 | 535.73 | 534.45 | 533.17 | 531.95 | 530.73 | 529.45 | 528.17 | 29-Sep-12 | 14-Sep-12 |
CRUDEOIL | 5565.67 | 5538.50 | 5511.33 | 5466.50 | 5421.67 | 5394.50 | 5367.33 | 5322.50 | 5277.67 | 5250.50 | 5223.33 | 5178.50 | 5133.67 | 19-Sep-12 | 14-Sep-12 |
GOLDGUINEA | 26300.33 | 26228.00 | 26155.67 | 26023.00 | 25890.33 | 25818.00 | 25745.67 | 25613.00 | 25480.33 | 25408.00 | 25335.67 | 25203.00 | 25070.33 | 29-Sep-12 | 14-Sep-12 |
GOLDPETAL | 3294 | 3285 | 3276 | 3261 | 3246 | 3237 | 3228 | 3213 | 3198 | 3189 | 3180 | 3165 | 3150 | 29-Sep-12 | 14-Sep-12 |
GOLDPTLDEL | 3450 | 3435 | 3420 | 3404 | 3387 | 3372 | 3357 | 3341 | 3324 | 3309 | 3294 | 3278 | 3261 | 29-Sep-12 | 14-Sep-12 |
LEAD | 125.97 | 125.13 | 124.28 | 123.53 | 122.77 | 121.93 | 121.08 | 120.33 | 119.57 | 118.73 | 117.88 | 117.13 | 116.37 | 28-Sep-12 | 14-Sep-12 |
LEADMINI | 127.13 | 126.03 | 124.92 | 124.00 | 123.08 | 121.98 | 120.87 | 119.95 | 119.03 | 117.93 | 116.82 | 115.90 | 114.98 | 28-Sep-12 | 14-Sep-12 |
MENTHAOIL | 1332.03 | 1328.40 | 1324.77 | 1321.65 | 1318.53 | 1314.90 | 1311.27 | 1308.15 | 1305.03 | 1301.40 | 1297.77 | 1294.65 | 1291.53 | 29-Sep-12 | 14-Sep-12 |
NATURALGAS | 174.37 | 172.60 | 170.83 | 168.05 | 165.27 | 163.50 | 161.73 | 158.95 | 156.17 | 154.40 | 152.63 | 149.85 | 147.07 | 25-Sep-12 | 14-Sep-12 |
NICKEL | 996.57 | 988.25 | 979.93 | 974.10 | 968.27 | 959.95 | 951.63 | 945.80 | 939.97 | 931.65 | 923.33 | 917.50 | 911.67 | 28-Sep-12 | 14-Sep-12 |
NICKELM | 997.10 | 988.65 | 980.20 | 974.30 | 968.40 | 959.95 | 951.50 | 945.60 | 939.70 | 931.25 | 922.80 | 916.90 | 911.00 | 28-Sep-12 | 14-Sep-12 |
POTATO | 1022 | 1017 | 1011 | 1004 | 997 | 991 | 986 | 979 | 972 | 966 | 961 | 954 | 947 | 15-Sep-12 | 14-Sep-12 |
POTATOTRWR | 890 | 890 | 890 | 890 | 890 | 890 | 890 | 890 | 890 | 890 | 890 | 890 | 890 | 15-Sep-12 | 14-Sep-12 |
ZINC | 116 | 115 | 115 | 114 | 114 | 113 | 113 | 112 | 111 | 111 | 110 | 110 | 109 | 28-Sep-12 | 14-Sep-12 |
ZINCMINI | 115.85 | 115.33 | 114.80 | 114.25 | 113.70 | 113.18 | 112.65 | 112.10 | 111.55 | 111.03 | 110.50 | 109.95 | 109.40 | 28-Sep-12 | 14-Sep-12 |
ALUMINI | 120.75 | 120.10 | 119.45 | 119.05 | 118.65 | 118.00 | 117.35 | 116.95 | 116.55 | 115.90 | 115.25 | 114.85 | 114.45 | 31-Oct-12 | 14-Sep-12 |
ALUMINIUM | 121 | 120 | 119 | 119 | 119 | 118 | 117 | 117 | 117 | 116 | 115 | 115 | 115 | 31-Oct-12 | 14-Sep-12 |
BRCRUDEOIL | 6545.00 | 6518.50 | 6492.00 | 6445.00 | 6398.00 | 6371.50 | 6345.00 | 6298.00 | 6251.00 | 6224.50 | 6198.00 | 6151.00 | 6104.00 | 15-Oct-12 | 14-Sep-12 |
CARDAMOM | 1076.00 | 1058.95 | 1041.90 | 1032.60 | 1023.30 | 1006.25 | 989.20 | 979.90 | 970.60 | 953.55 | 936.50 | 927.20 | 917.90 | 15-Oct-12 | 14-Sep-12 |
COTTON | 17750.00 | 17620.00 | 17490.00 | 17340.00 | 17190.00 | 17060.00 | 16930.00 | 16780.00 | 16630.00 | 16500.00 | 16370.00 | 16220.00 | 16070.00 | 31-Oct-12 | 14-Sep-12 |
CPO | 548.33 | 546.95 | 545.57 | 544.05 | 542.53 | 541.15 | 539.77 | 538.25 | 536.73 | 535.35 | 533.97 | 532.45 | 530.93 | 31-Oct-12 | 14-Sep-12 |
CRUDEOIL | 5590.00 | 5564.00 | 5538.00 | 5494.50 | 5451.00 | 5425.00 | 5399.00 | 5355.50 | 5312.00 | 5286.00 | 5260.00 | 5216.50 | 5173.00 | 19-Oct-12 | 14-Sep-12 |
GOLD | 32813 | 32708 | 32603 | 32420 | 32236 | 32131 | 32026 | 31843 | 31659 | 31554 | 31449 | 31266 | 31082 | 5-Oct-12 | 14-Sep-12 |
GOLDGUINEA | 26370 | 26296 | 26221 | 26080 | 25939 | 25865 | 25790 | 25649 | 25508 | 25434 | 25359 | 25218 | 25077 | 31-Oct-12 | 14-Sep-12 |
GOLDM | 32829 | 32727 | 32624 | 32444 | 32263 | 32161 | 32058 | 31878 | 31697 | 31595 | 31492 | 31312 | 31131 | 5-Oct-12 | 14-Sep-12 |
GOLDPETAL | 3303 | 3295 | 3286 | 3270 | 3253 | 3245 | 3236 | 3220 | 3203 | 3195 | 3186 | 3170 | 3153 | 31-Oct-12 | 14-Sep-12 |
GOLDPTLDEL | 3472 | 3448 | 3424 | 3398 | 3371 | 3347 | 3323 | 3297 | 3270 | 3246 | 3222 | 3196 | 3169 | 31-Oct-12 | 14-Sep-12 |
LEAD | 127 | 126 | 125 | 124 | 124 | 123 | 122 | 121 | 120 | 119 | 118 | 118 | 117 | 31-Oct-12 | 14-Sep-12 |
LEADMINI | 127 | 126 | 125 | 124 | 124 | 123 | 122 | 121 | 120 | 119 | 118 | 118 | 117 | 31-Oct-12 | 14-Sep-12 |
MENTHAOIL | 1357.70 | 1352.95 | 1348.20 | 1344.20 | 1340.20 | 1335.45 | 1330.70 | 1326.70 | 1322.70 | 1317.95 | 1313.20 | 1309.20 | 1305.20 | 31-Oct-12 | 14-Sep-12 |
NATURALGAS | 182.20 | 180.45 | 178.70 | 175.95 | 173.20 | 171.45 | 169.70 | 166.95 | 164.20 | 162.45 | 160.70 | 157.95 | 155.20 | 26-Oct-12 | 14-Sep-12 |
NICKEL | 1006.63 | 997.80 | 988.97 | 982.90 | 976.83 | 968.00 | 959.17 | 953.10 | 947.03 | 938.20 | 929.37 | 923.30 | 917.23 | 31-Oct-12 | 14-Sep-12 |
NICKELM | 1003.53 | 995.50 | 987.47 | 981.80 | 976.13 | 968.10 | 960.07 | 954.40 | 948.73 | 940.70 | 932.67 | 927.00 | 921.33 | 31-Oct-12 | 14-Sep-12 |
POTATO | 1142 | 1132 | 1122 | 1116 | 1109 | 1099 | 1089 | 1083 | 1076 | 1066 | 1057 | 1050 | 1043 | 15-Oct-12 | 14-Sep-12 |
POTATOTRWR | 990.37 | 981.50 | 972.63 | 966.55 | 960.47 | 951.60 | 942.73 | 936.65 | 930.57 | 921.70 | 912.83 | 906.75 | 900.67 | 15-Oct-12 | 14-Sep-12 |
ZINC | 117 | 116 | 116 | 115 | 115 | 114 | 114 | 113 | 112 | 112 | 111 | 111 | 110 | 31-Oct-12 | 14-Sep-12 |
ZINCMINI | 117.73 | 117.10 | 116.47 | 115.75 | 115.03 | 114.40 | 113.77 | 113.05 | 112.33 | 111.70 | 111.07 | 110.35 | 109.63 | 31-Oct-12 | 14-Sep-12 |
COPPER | 468.68 | 467.25 | 465.82 | 463.78 | 461.73 | 460.30 | 458.87 | 456.83 | 454.78 | 453.35 | 451.92 | 449.88 | 447.83 | 30-Nov-12 | 14-Sep-12 |
COPPERM | 468.73 | 467.28 | 465.82 | 463.78 | 461.73 | 460.28 | 458.82 | 456.78 | 454.73 | 453.28 | 451.82 | 449.78 | 447.73 | 30-Nov-12 | 14-Sep-12 |
SILVER | 67257 | 66860 | 66463 | 65926 | 65388 | 64991 | 64594 | 64057 | 63519 | 63122 | 62725 | 62188 | 61650 | 5-Dec-12 | 14-Sep-12 |
SILVERM | 67301 | 66899 | 66496 | 65955 | 65413 | 65011 | 64608 | 64067 | 63525 | 63123 | 62720 | 62179 | 61637 | 30-Nov-12 | 14-Sep-12 |
SILVERMIC | 67291 | 66891 | 66491 | 65951 | 65411 | 65011 | 64611 | 64071 | 63531 | 63131 | 62731 | 62191 | 61651 | 30-Nov-12 | 14-Sep-12 |
No comments:
Post a Comment