Monday, 10 September 2012

MCX COMMODITY FUTURES PIVOT

MCX COMMODITY FUTURES PIVOT(FOR TRADING 10-9-2012)










<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Contract/Expiry Month Date
ALUMINI 112.43 112.18 111.92 111.73 111.53 111.28 111.02 110.83 110.63 110.38 110.12 109.93 109.73 28-Sep-12 8-Sep-12
ALUMINIUM 112.25 112.05 111.85 111.68 111.50 111.30 111.10 110.93 110.75 110.55 110.35 110.18 110.00 28-Sep-12 8-Sep-12
BRCRUDEOIL 6312.00 6311.00 6310.00 6309.00 6308.00 6307.00 6306.00 6305.00 6304.00 6303.00 6302.00 6301.00 6300.00 12-Sep-12 8-Sep-12
CARDAMOM 918.13 912.60 907.07 896.10 885.13 879.60 874.07 863.10 852.13 846.60 841.07 830.10 819.13 15-Sep-12 8-Sep-12
CPO 545.53 544.55 543.57 542.25 540.93 539.95 538.97 537.65 536.33 535.35 534.37 533.05 531.73 29-Sep-12 8-Sep-12
CRUDEOIL 5339.67 5336.00 5332.33 5327.50 5322.67 5319.00 5315.33 5310.50 5305.67 5302.00 5298.33 5293.50 5288.67 19-Sep-12 8-Sep-12
GOLDGUINEA 25685 25667 25649 25623 25597 25579 25561 25535 25509 25491 25473 25447 25421 29-Sep-12 8-Sep-12
GOLDPETAL 3223 3221 3218 3215 3211 3209 3206 3203 3199 3197 3194 3191 3187 29-Sep-12 8-Sep-12
GOLDPTLDEL 3495.00 3466.00 3437.00 3406.50 3376.00 3347.00 3318.00 3287.50 3257.00 3228.00 3199.00 3168.50 3138.00 29-Sep-12 8-Sep-12
LEAD 118.45 118.03 117.60 117.25 116.90 116.48 116.05 115.70 115.35 114.93 114.50 114.15 113.80 28-Sep-12 8-Sep-12
LEADMINI 120.08 119.50 118.92 118.23 117.53 116.95 116.37 115.68 114.98 114.40 113.82 113.13 112.43 28-Sep-12 8-Sep-12
MENTHAOIL 1422.47 1416.40 1410.33 1401.35 1392.37 1386.30 1380.23 1371.25 1362.27 1356.20 1350.13 1341.15 1332.17 29-Sep-12 8-Sep-12
NATURALGAS 150.63 150.30 149.97 149.45 148.93 148.60 148.27 147.75 147.23 146.90 146.57 146.05 145.53 25-Sep-12 8-Sep-12
NICKEL 918.40 917.00 915.60 914.20 912.80 911.40 910.00 908.60 907.20 905.80 904.40 903.00 901.60 28-Sep-12 8-Sep-12
NICKELM 918 916 915 914 913 911 910 909 908 906 905 904 902 28-Sep-12 8-Sep-12
POTATO 1034 1033 1032 1031 1029 1028 1027 1026 1024 1023 1022 1021 1019 15-Sep-12 8-Sep-12
POTATOTRWR 904 904 903 903 902 902 901 901 900 900 899 899 898 15-Sep-12 8-Sep-12
ZINC 109.58 109.33 109.07 108.83 108.58 108.33 108.07 107.83 107.58 107.33 107.07 106.83 106.58 28-Sep-12 8-Sep-12
ZINCMINI 109.98 109.68 109.37 109.05 108.73 108.43 108.12 107.80 107.48 107.18 106.87 106.55 106.23 28-Sep-12 8-Sep-12
ALUMINI 112 112 112 112 112 112 112 112 112 111 111 111 111 31-Oct-12 8-Sep-12
ALUMINIUM 112.40 112.28 112.15 112.05 111.95 111.83 111.70 111.60 111.50 111.38 111.25 111.15 111.05 31-Oct-12 8-Sep-12
BRCRUDEOIL 6417.00 6396.00 6375.00 6359.50 6344.00 6323.00 6302.00 6286.50 6271.00 6250.00 6229.00 6213.50 6198.00 15-Oct-12 8-Sep-12
CARDAMOM 1082.40 1074.55 1066.70 1054.65 1042.60 1034.75 1026.90 1014.85 1002.80 994.95 987.10 975.05 963.00 15-Oct-12 8-Sep-12
COTTON 17720.00 17690.00 17660.00 17620.00 17580.00 17550.00 17520.00 17480.00 17440.00 17410.00 17380.00 17340.00 17300.00 31-Oct-12 8-Sep-12
CPO 548.37 547.40 546.43 545.15 543.87 542.90 541.93 540.65 539.37 538.40 537.43 536.15 534.87 31-Oct-12 8-Sep-12
CRUDEOIL 5372 5369 5366 5361 5356 5353 5350 5345 5340 5337 5334 5329 5324 19-Oct-12 8-Sep-12
GOLD 32057 32037 32016 31986 31956 31936 31915 31885 31855 31835 31814 31784 31754 5-Oct-12 8-Sep-12
GOLDGUINEA 25834 25810 25786 25753 25720 25696 25672 25639 25606 25582 25558 25525 25492 31-Oct-12 8-Sep-12
GOLDM 32203 32170 32137 32081 32025 31992 31959 31903 31847 31814 31781 31725 31669 5-Oct-12 8-Sep-12
GOLDPETAL 3232 3230 3228 3226 3223 3221 3219 3217 3214 3212 3210 3208 3205 31-Oct-12 8-Sep-12
GOLDPTLDEL 3455 3433 3410 3389 3367 3345 3322 3301 3279 3257 3234 3213 3191 31-Oct-12 8-Sep-12
LEAD 124 123 122 121 119 118 117 116 115 114 113 112 110 31-Oct-12 8-Sep-12
LEADMINI 120.25 119.68 119.10 118.50 117.90 117.33 116.75 116.15 115.55 114.98 114.40 113.80 113.20 31-Oct-12 8-Sep-12
MENTHAOIL 1441.03 1435.30 1429.57 1420.75 1411.93 1406.20 1400.47 1391.65 1382.83 1377.10 1371.37 1362.55 1353.73 31-Oct-12 8-Sep-12
NATURALGAS 160.03 159.70 159.37 158.80 158.23 157.90 157.57 157.00 156.43 156.10 155.77 155.20 154.63 26-Oct-12 8-Sep-12
NICKEL 926.27 925.20 924.13 922.85 921.57 920.50 919.43 918.15 916.87 915.80 914.73 913.45 912.17 31-Oct-12 8-Sep-12
NICKELM 924 923 923 922 921 920 920 919 918 918 917 916 915 31-Oct-12 8-Sep-12
POTATO 1164.40 1159.80 1155.20 1146.80 1138.40 1133.80 1129.20 1120.80 1112.40 1107.80 1103.20 1094.80 1086.40 15-Oct-12 8-Sep-12
POTATOTRWR 1011 1004 997 986 975 968 961 950 939 932 925 914 903 15-Oct-12 8-Sep-12
ZINC 114.78 114.08 113.37 112.23 111.08 110.38 109.67 108.53 107.38 106.68 105.97 104.83 103.68 31-Oct-12 8-Sep-12
ZINCMINI 110.68 110.38 110.07 109.75 109.43 109.13 108.82 108.50 108.18 107.88 107.57 107.25 106.93 31-Oct-12 8-Sep-12
COPPER 454.53 453.55 452.57 451.33 450.08 449.10 448.12 446.88 445.63 444.65 443.67 442.43 441.18 30-Nov-12 8-Sep-12
COPPERM 454.57 453.55 452.53 451.30 450.07 449.05 448.03 446.80 445.57 444.55 443.53 442.30 441.07 30-Nov-12 8-Sep-12
SILVER 64498 64412 64326 64217 64108 64022 63936 63827 63718 63632 63546 63437 63328 5-Dec-12 8-Sep-12
SILVERM 64735 64626 64517 64364 64210 64101 63992 63839 63685 63576 63467 63314 63160 30-Nov-12 8-Sep-12
SILVERMIC 64651 64541 64431 64299 64167 64057 63947 63815 63683 63573 63463 63331 63199 30-Nov-12 8-Sep-12

No comments:

Post a Comment