Thursday, 13 September 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 13-9-2012)





 
<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
71.9275
71.7913
71.6550
71.5750
71.4950
71.3588
71.2225
71.1425
71.0625
70.9263
70.7900
70.7100
70.6300
EURINR-II
72.5650
72.3450
72.1250
72.0025
71.8800
71.6600
71.4400
71.3175
71.1950
70.9750
70.7550
70.6325
70.5100
EURINR-III
72.3167
72.2125
72.1083
72.0425
71.9767
71.8725
71.7683
71.7025
71.6367
71.5325
71.4283
71.3625
71.2967
EURINR-IIII
72.0050
71.9913
71.9775
71.9563
71.9350
71.9213
71.9075
71.8863
71.8650
71.8513
71.8375
71.8163
71.7950
EURINR-IIIII
72.0000
72.0000
72.0000
72.0000
72.0000
72.0000
72.0000
72.0000
72.0000
72.0000
72.0000
72.0000
72.0000
EURINR-IIIIII
72.2500
72.2500
72.2500
72.2500
72.2500
72.2500
72.2500
72.2500
72.2500
72.2500
72.2500
72.2500
72.2500
GBPINR-I
89.4133
89.3350
89.2567
89.1850
89.1133
89.0350
88.9567
88.8850
88.8133
88.7350
88.6567
88.5850
88.5133
GBPINR-II
89.6950
89.6225
89.5500
89.4875
89.4250
89.3525
89.2800
89.2175
89.1550
89.0825
89.0100
88.9475
88.8850
GBPINR-III
89.8667
89.8125
89.7583
89.7125
89.6667
89.6125
89.5583
89.5125
89.4667
89.4125
89.3583
89.3125
89.2667
GBPINR-IIII
89.4025
89.4025
89.4025
89.4025
89.4025
89.4025
89.4025
89.4025
89.4025
89.4025
89.4025
89.4025
89.4025
GBPINR-IIIII
90.3967
90.3225
90.2483
90.1738
90.0992
90.0250
89.9508
89.8763
89.8017
89.7275
89.6533
89.5788
89.5042
GBPINR-IIIIII
90.7700
90.6750
90.5800
90.4800
90.3800
90.2850
90.1900
90.0900
89.9900
89.8950
89.8000
89.7000
89.6000
JPYINR-I
71.6067
71.5088
71.4108
71.3063
71.2017
71.1038
71.0058
70.9013
70.7967
70.6988
70.6008
70.4963
70.3917
JPYINR-II
71.7800
71.6963
71.6125
71.5138
71.4150
71.3313
71.2475
71.1488
71.0500
70.9663
70.8825
70.7838
70.6850
JPYINR-III
71.6600
71.6250
71.5900
71.5200
71.4500
71.4150
71.3800
71.3100
71.2400
71.2050
71.1700
71.1000
71.0300
JPYINR-IIII
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
71.5500
USDINR-I
55.6783
55.6213
55.5642
55.4988
55.4333
55.3763
55.3192
55.2538
55.1883
55.1313
55.0742
55.0088
54.9433
USDINR-II
55.9517
55.8950
55.8383
55.7725
55.7067
55.6500
55.5933
55.5275
55.4617
55.4050
55.3483
55.2825
55.2167
USDINR-III
56.2100
56.1538
56.0975
56.0313
55.9650
55.9088
55.8525
55.7863
55.7200
55.6638
55.6075
55.5413
55.4750
USDINR-IIII
56.4600
56.4088
56.3575
56.2988
56.2400
56.1888
56.1375
56.0788
56.0200
55.9688
55.9175
55.8588
55.8000
USDINR-IIIII
56.7525
56.6950
56.6375
56.5763
56.5150
56.4575
56.4000
56.3388
56.2775
56.2200
56.1625
56.1013
56.0400
USDINR-IIIIII
56.8783
56.8388
56.7992
56.7550
56.7108
56.6713
56.6317
56.5875
56.5433
56.5038
56.4642
56.4200
56.3758
USDINR-IIIIIII
57.1783
57.1338
57.0892
57.0338
56.9783
56.9338
56.8892
56.8338
56.7783
56.7338
56.6892
56.6338
56.5783
USDINR-IIIIIIII
57.3033
57.2813
57.2592
57.2238
57.1883
57.1663
57.1442
57.1088
57.0733
57.0513
57.0292
56.9938
56.9583
USDINR-IIIIIIIII
58.9767
58.8113
58.6458
58.3288
58.0117
57.8463
57.6808
57.3638
57.0467
56.8813
56.7158
56.3988
56.0817
USDINR-IIIIIIIIII
57.8692
57.8375
57.8058
57.7775
57.7492
57.7175
57.6858
57.6575
57.6292
57.5975
57.5658
57.5375
57.5092
USDINR-IIIIIIIIIII
58.3125
58.2575
58.2025
58.1263
58.0500
57.9950
57.9400
57.8638
57.7875
57.7325
57.6775
57.6013
57.5250
USDINR-IIIIIIIIIIII
58.5208
58.4638
58.4067
58.3325
58.2583
58.2013
58.1442
58.0700
57.9958
57.9388
57.8817
57.8075
57.7333

No comments:

Post a Comment