Thursday, 13 September 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 13-9-2012)













<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Contract/Expiry Month Date
ALUMINI 116.08 115.75 115.42 115.08 114.73 114.40 114.07 113.73 113.38 113.05 112.72 112.38 112.03 28-Sep-12 12-Sep-12
ALUMINIUM 116.08 115.75 115.42 115.08 114.73 114.40 114.07 113.73 113.38 113.05 112.72 112.38 112.03 28-Sep-12 12-Sep-12
BRCRUDEOIL 6503.33 6488.00 6472.67 6450.50 6428.33 6413.00 6397.67 6375.50 6353.33 6338.00 6322.67 6300.50 6278.33 12-Sep-12 12-Sep-12
CARDAMOM 804.60 800.90 797.20 789.80 782.40 778.70 775.00 767.60 760.20 756.50 752.80 745.40 738.00 15-Sep-12 12-Sep-12
CPO 544.13 543.15 542.17 540.55 538.93 537.95 536.97 535.35 533.73 532.75 531.77 530.15 528.53 29-Sep-12 12-Sep-12
CRUDEOIL 5468.67 5452.50 5436.33 5415.50 5394.67 5378.50 5362.33 5341.50 5320.67 5304.50 5288.33 5267.50 5246.67 19-Sep-12 12-Sep-12
GOLDGUINEA 26033 25962 25891 25813 25734 25663 25592 25514 25435 25364 25293 25215 25136 29-Sep-12 12-Sep-12
GOLDPETAL 3254 3248 3241 3233 3224 3218 3211 3203 3194 3188 3181 3173 3164 29-Sep-12 12-Sep-12
GOLDPTLDEL 3434.00 3415.50 3397.00 3379.00 3361.00 3342.50 3324.00 3306.00 3288.00 3269.50 3251.00 3233.00 3215.00 29-Sep-12 12-Sep-12
LEAD 119.78 119.35 118.92 118.33 117.73 117.30 116.87 116.28 115.68 115.25 114.82 114.23 113.63 28-Sep-12 12-Sep-12
LEADMINI 119.78 119.35 118.92 118.33 117.73 117.30 116.87 116.28 115.68 115.25 114.82 114.23 113.63 28-Sep-12 12-Sep-12
MENTHAOIL 1367.20 1358.10 1349.00 1339.70 1330.40 1321.30 1312.20 1302.90 1293.60 1284.50 1275.40 1266.10 1256.80 29-Sep-12 12-Sep-12
NATURALGAS 176.70 174.85 173.00 171.90 170.80 168.95 167.10 166.00 164.90 163.05 161.20 160.10 159.00 25-Sep-12 12-Sep-12
NICKEL 961.10 955.40 949.70 942.50 935.30 929.60 923.90 916.70 909.50 903.80 898.10 890.90 883.70 28-Sep-12 12-Sep-12
NICKELM 961 956 950 943 935 930 924 917 909 904 898 891 883 28-Sep-12 12-Sep-12
POTATO 975 974 973 971 970 969 968 966 965 964 963 961 960 15-Sep-12 12-Sep-12
POTATOTRWR 880 880 880 880 880 880 880 880 880 880 880 880 880 15-Sep-12 12-Sep-12
ZINC 113.45 113.00 112.55 111.98 111.40 110.95 110.50 109.93 109.35 108.90 108.45 107.88 107.30 28-Sep-12 12-Sep-12
ZINCMINI 113.52 113.05 112.58 112.00 111.42 110.95 110.48 109.90 109.32 108.85 108.38 107.80 107.22 28-Sep-12 12-Sep-12
ALUMINI 117 116 116 116 115 115 115 114 114 114 113 113 113 31-Oct-12 12-Sep-12
ALUMINIUM 116.70 116.38 116.05 115.70 115.35 115.03 114.70 114.35 114.00 113.68 113.35 113.00 112.65 31-Oct-12 12-Sep-12
BRCRUDEOIL 6470.33 6457.00 6443.67 6427.00 6410.33 6397.00 6383.67 6367.00 6350.33 6337.00 6323.67 6307.00 6290.33 15-Oct-12 12-Sep-12
CARDAMOM 1026.90 1018.90 1010.90 1004.95 999.00 991.00 983.00 977.05 971.10 963.10 955.10 949.15 943.20 15-Oct-12 12-Sep-12
COTTON 17633.33 17605.00 17576.67 17535.00 17493.33 17465.00 17436.67 17395.00 17353.33 17325.00 17296.67 17255.00 17213.33 31-Oct-12 12-Sep-12
CPO 547.23 546.10 544.97 543.35 541.73 540.60 539.47 537.85 536.23 535.10 533.97 532.35 530.73 31-Oct-12 12-Sep-12
CRUDEOIL 5496 5482 5467 5447 5426 5412 5397 5377 5356 5342 5327 5307 5286 19-Oct-12 12-Sep-12
GOLD 32450 32364 32277 32175 32072 31986 31899 31797 31694 31608 31521 31419 31316 5-Oct-12 12-Sep-12
GOLDGUINEA 26041 25981 25920 25848 25776 25716 25655 25583 25511 25451 25390 25318 25246 31-Oct-12 12-Sep-12
GOLDM 32499 32407 32315 32209 32102 32010 31918 31812 31705 31613 31521 31415 31308 5-Oct-12 12-Sep-12
GOLDPETAL 3263 3257 3250 3242 3234 3228 3221 3213 3205 3199 3192 3184 3176 31-Oct-12 12-Sep-12
GOLDPTLDEL 3360 3352 3344 3334 3324 3316 3308 3298 3288 3280 3272 3262 3252 31-Oct-12 12-Sep-12
LEAD 120 120 119 119 118 118 117 117 116 116 115 115 114 31-Oct-12 12-Sep-12
LEADMINI 120.02 119.63 119.23 118.68 118.12 117.73 117.33 116.78 116.22 115.83 115.43 114.88 114.32 31-Oct-12 12-Sep-12
MENTHAOIL 1386.70 1377.65 1368.60 1359.25 1349.90 1340.85 1331.80 1322.45 1313.10 1304.05 1295.00 1285.65 1276.30 31-Oct-12 12-Sep-12
NATURALGAS 184.83 182.95 181.07 179.95 178.83 176.95 175.07 173.95 172.83 170.95 169.07 167.95 166.83 26-Oct-12 12-Sep-12
NICKEL 969.17 963.65 958.13 951.10 944.07 938.55 933.03 926.00 918.97 913.45 907.93 900.90 893.87 31-Oct-12 12-Sep-12
NICKELM 970 964 958 951 944 939 933 926 919 913 908 900 893 31-Oct-12 12-Sep-12
POTATO 1088.70 1084.40 1080.10 1077.40 1074.70 1070.40 1066.10 1063.40 1060.70 1056.40 1052.10 1049.40 1046.70 15-Oct-12 12-Sep-12
POTATOTRWR 919 918 916 914 912 911 909 907 905 904 902 900 898 15-Oct-12 12-Sep-12
ZINC 114.03 113.65 113.27 112.73 112.18 111.80 111.42 110.88 110.33 109.95 109.57 109.03 108.48 31-Oct-12 12-Sep-12
ZINCMINI 114.13 113.73 113.32 112.78 112.23 111.83 111.42 110.88 110.33 109.93 109.52 108.98 108.43 31-Oct-12 12-Sep-12
COPPER 464.77 462.80 460.83 458.73 456.62 454.65 452.68 450.58 448.47 446.50 444.53 442.43 440.32 30-Nov-12 12-Sep-12
COPPERM 463.40 461.68 459.95 458.08 456.20 454.48 452.75 450.88 449.00 447.28 445.55 443.68 441.80 30-Nov-12 12-Sep-12
SILVER 67574 66870 66165 65448 64731 64027 63322 62605 61888 61184 60479 59762 59045 5-Dec-12 12-Sep-12
SILVERM 67594 66883 66172 65458 64743 64032 63321 62607 61892 61181 60470 59756 59041 30-Nov-12 12-Sep-12
SILVERMIC 67588 66879 66169 65455 64740 64031 63321 62607 61892 61183 60473 59759 59044 30-Nov-12 12-Sep-12

No comments:

Post a Comment