Tuesday 11 September 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 11-9-2012)









<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
71.4350
71.3213
71.2075
71.1425
71.0775
70.9638
70.8500
70.7850
70.7200
70.6063
70.4925
70.4275
70.3625
EURINR-II
71.5867
71.5025
71.4183
71.3725
71.3267
71.2425
71.1583
71.1125
71.0667
70.9825
70.8983
70.8525
70.8067
EURINR-III
71.7733
71.7100
71.6467
71.6100
71.5733
71.5100
71.4467
71.4100
71.3733
71.3100
71.2467
71.2100
71.1733
EURINR-IIII
72.0100
71.9450
71.8800
71.8475
71.8150
71.7500
71.6850
71.6525
71.6200
71.5550
71.4900
71.4575
71.4250
EURINR-IIIII
72.0208
71.9538
71.8867
71.8525
71.8183
71.7513
71.6842
71.6500
71.6158
71.5488
71.4817
71.4475
71.4133
EURINR-IIIIII
74.0333
73.6000
73.1667
72.9500
72.7333
72.3000
71.8667
71.6500
71.4333
71.0000
70.5667
70.3500
70.1333
EURINR-IIIIIII
75.0000
74.5000
74.0000
73.5000
73.0000
72.5000
72.0000
71.5000
71.0000
70.5000
70.0000
69.5000
69.0000
GBPINR-I
89.8150
89.5813
89.3475
89.2013
89.0550
88.8213
88.5875
88.4413
88.2950
88.0613
87.8275
87.6813
87.5350
GBPINR-II
89.6117
89.5038
89.3958
89.3138
89.2317
89.1238
89.0158
88.9338
88.8517
88.7438
88.6358
88.5538
88.4717
GBPINR-III
89.7633
89.6700
89.5767
89.5250
89.4733
89.3800
89.2867
89.2350
89.1833
89.0900
88.9967
88.9450
88.8933
GBPINR-IIII
90.1567
90.0200
89.8833
89.8150
89.7467
89.6100
89.4733
89.4050
89.3367
89.2000
89.0633
88.9950
88.9267
GBPINR-IIIII
90.6900
90.6150
90.5400
90.5025
90.4650
90.3900
90.3150
90.2775
90.2400
90.1650
90.0900
90.0525
90.0150
JPYINR-I
71.3392
71.2388
71.1383
71.0750
71.0117
70.9113
70.8108
70.7475
70.6842
70.5838
70.4833
70.4200
70.3567
JPYINR-II
71.4233
71.3525
71.2817
71.2375
71.1933
71.1225
71.0517
71.0075
70.9633
70.8925
70.8217
70.7775
70.7333
JPYINR-III
71.2525
71.2525
71.2525
71.2525
71.2525
71.2525
71.2525
71.2525
71.2525
71.2525
71.2525
71.2525
71.2525
JPYINR-IIII
71.5000
71.5000
71.5000
71.5000
71.5000
71.5000
71.5000
71.5000
71.5000
71.5000
71.5000
71.5000
71.5000
USDINR-I
55.9175
55.8313
55.7450
55.6950
55.6450
55.5588
55.4725
55.4225
55.3725
55.2863
55.2000
55.1500
55.1000
USDINR-II
56.1550
56.0788
56.0025
55.9575
55.9125
55.8363
55.7600
55.7150
55.6700
55.5938
55.5175
55.4725
55.4275
USDINR-III
56.4167
56.3375
56.2583
56.2125
56.1667
56.0875
56.0083
55.9625
55.9167
55.8375
55.7583
55.7125
55.6667
USDINR-IIII
56.6742
56.6025
56.5308
56.4925
56.4542
56.3825
56.3108
56.2725
56.2342
56.1625
56.0908
56.0525
56.0142
USDINR-IIIII
58.1783
57.9913
57.8042
57.5038
57.2033
57.0163
56.8292
56.5288
56.2283
56.0413
55.8542
55.5538
55.2533
USDINR-IIIIII
57.0433
56.9975
56.9517
56.9288
56.9058
56.8600
56.8142
56.7913
56.7683
56.7225
56.6767
56.6538
56.6308
USDINR-IIIIIII
57.4133
57.3475
57.2817
57.2438
57.2058
57.1400
57.0742
57.0363
56.9983
56.9325
56.8667
56.8288
56.7908
USDINR-IIIIIIII
57.5875
57.5425
57.4975
57.4700
57.4425
57.3975
57.3525
57.3250
57.2975
57.2525
57.2075
57.1800
57.1525
USDINR-IIIIIIIII
57.9017
57.8463
57.7908
57.7563
57.7217
57.6663
57.6108
57.5763
57.5417
57.4863
57.4308
57.3963
57.3617
USDINR-IIIIIIIIII
57.8833
57.8750
57.8667
57.8500
57.8333
57.8250
57.8167
57.8000
57.7833
57.7750
57.7667
57.7500
57.7333
USDINR-IIIIIIIIIII
58.4667
58.4000
58.3333
58.3000
58.2667
58.2000
58.1333
58.1000
58.0667
58.0000
57.9333
57.9000
57.8667
USDINR-IIIIIIIIIIII
58.6533
58.5950
58.5367
58.5050
58.4733
58.4150
58.3567
58.3250
58.2933
58.2350
58.1767
58.1450
58.1133

No comments:

Post a Comment