NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 19-11-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11774	11726	11677	11598	11519	11470	11421	11342	11263	11214	11166	11087	11007	76143	1156925	-48625	16-Nov-12
CNXIT	6237	6210	6182	6146	6111	6083	6056	6020	5984	5956	5929	5893	5857	166	12500	-850	16-Nov-12
DJIA	12612	12600	12588	12570	12552	12540	12528	12510	12492	12480	12468	12450	12432	1107	9050	-19425	16-Nov-12
FTSE100	5720	5712	5703	5689	5674	5666	5657	5643	5628	5620	5611	5597	5582	453	4600	-7450	16-Nov-12
MINIFTY	5738	5719	5701	5671	5641	5623	5604	5574	5545	5526	5508	5478	5448	19917	1238260	6160	16-Nov-12
NIFTY	5736	5718	5700	5670	5640	5622	5604	5574	5544	5526	5508	5478	5448	217367	15038100	-1918450	16-Nov-12
S&P500	1364	1362	1360	1357	1354	1352	1350	1347	1344	1342	1339	1337	1334	189	24500	-33500	16-Nov-12
ABB	754.55	750.13	745.70	739.80	733.90	729.48	725.05	719.15	713.25	708.83	704.40	698.50	692.60	173	236000	3750	16-Nov-12
ABIRLANUVO	1018.37	1012.53	1006.68	997.60	988.52	982.68	976.83	967.75	958.67	952.83	946.98	937.90	928.82	1050	717500	0	16-Nov-12
ACC	1445.22	1436.93	1428.63	1416.95	1405.27	1396.98	1388.68	1377.00	1365.32	1357.03	1348.73	1337.05	1325.37	1369	938750	-61750	16-Nov-12
ADANIENT	256.70	253.15	249.60	243.58	237.55	234.00	230.45	224.43	218.40	214.85	211.30	205.28	199.25	3828	5070000	-309000	16-Nov-12
ADANIPORTS	139.58	138.13	136.67	134.45	132.23	130.78	129.32	127.10	124.88	123.43	121.97	119.75	117.53	621	6980000	-182000	16-Nov-12
ADANIPOWER	51.63	51.13	50.62	49.83	49.03	48.53	48.02	47.23	46.43	45.93	45.42	44.63	43.83	391	12680000	-208000	16-Nov-12
ALBK	149.58	148.18	146.77	144.50	142.23	140.83	139.42	137.15	134.88	133.48	132.07	129.80	127.53	1965	5578000	-184000	16-Nov-12
ALOKTEXT	12.10	12.03	11.95	11.83	11.70	11.63	11.55	11.43	11.30	11.23	11.15	11.03	10.90	951	51310000	-730000	16-Nov-12
AMBUJACEM	215.20	213.65	212.10	209.80	207.50	205.95	204.40	202.10	199.80	198.25	196.70	194.40	192.10	1667	6560000	-124000	16-Nov-12
ANDHRABANK	110.65	109.88	109.10	107.85	106.60	105.83	105.05	103.80	102.55	101.78	101.00	99.75	98.50	878	3094000	-58000	16-Nov-12
APOLLOTYRE	85.48	84.83	84.17	83.23	82.28	81.63	80.97	80.03	79.08	78.43	77.77	76.83	75.88	1511	24152000	-532000	16-Nov-12
ARVIND	91.67	90.95	90.23	89.13	88.02	87.30	86.58	85.48	84.37	83.65	82.93	81.83	80.72	966	7112000	-136000	16-Nov-12
ASHOKLEY	29.57	29.28	28.98	28.58	28.17	27.88	27.58	27.18	26.77	26.48	26.18	25.78	25.37	1309	10672000	-816000	16-Nov-12
ASIANPAINT	4112.48	4095.63	4078.77	4049.35	4019.93	4003.08	3986.22	3956.80	3927.38	3910.53	3893.67	3864.25	3834.83	667	278375	-21750	16-Nov-12
AUROPHARMA	191.55	189.60	187.65	185.20	182.75	180.80	178.85	176.40	173.95	172.00	170.05	167.60	165.15	5357	11576000	900000	16-Nov-12
AXISBANK	1270.12	1264.58	1259.03	1250.60	1242.17	1236.63	1231.08	1222.65	1214.22	1208.68	1203.13	1194.70	1186.27	11910	4241750	-185500	16-Nov-12
BAJAJ-AUTO	1891.73	1883.30	1874.87	1860.28	1845.68	1837.25	1828.82	1814.23	1799.63	1791.20	1782.77	1768.18	1753.58	2432	951375	-94250	16-Nov-12
BANKBARODA	786.00	780.30	774.60	764.95	755.30	749.60	743.90	734.25	724.60	718.90	713.20	703.55	693.90	1922	2191500	-69500	16-Nov-12
BANKINDIA	289.38	287.63	285.87	283.03	280.18	278.43	276.67	273.83	270.98	269.23	267.47	264.63	261.78	1051	3362000	166000	16-Nov-12
BATAINDIA	907.20	902.13	897.05	889.53	882.00	876.93	871.85	864.33	856.80	851.73	846.65	839.13	831.60	2314	1820000	-44000	16-Nov-12
BHARATFORG	275.45	273.70	271.95	268.95	265.95	264.20	262.45	259.45	256.45	254.70	252.95	249.95	246.95	580	3428000	-8000	16-Nov-12
BHARTIARTL	315.53	312.68	309.82	307.70	305.58	302.73	299.87	297.75	295.63	292.78	289.92	287.80	285.68	13379	11526000	-2477000	16-Nov-12
BHEL	241.80	240.33	238.85	236.43	234.00	232.53	231.05	228.63	226.20	224.73	223.25	220.83	218.40	4783	22465000	5000	16-Nov-12
BHUSANSTL	499.72	498.68	497.63	495.95	494.27	493.23	492.18	490.50	488.82	487.78	486.73	485.05	483.37	56	247500	-2000	16-Nov-12
BIOCON	340.73	335.40	330.07	320.83	311.58	306.25	300.92	291.68	282.43	277.10	271.77	262.53	253.28	2915	3341000	-194000	16-Nov-12
BPCL	338.32	337.18	336.03	334.38	332.72	331.58	330.43	328.78	327.12	325.98	324.83	323.18	321.52	965	3310000	-206000	16-Nov-12
CAIRN	346.13	344.58	343.02	340.38	337.73	336.18	334.62	331.98	329.33	327.78	326.22	323.58	320.93	2044	11074000	-79000	16-Nov-12
CANBK	455.13	452.08	449.02	443.88	438.73	435.68	432.62	427.48	422.33	419.28	416.22	411.08	405.93	1888	1735500	-49500	16-Nov-12
CENTURYTEX	424.37	420.03	415.68	410.68	405.67	401.33	396.98	391.98	386.97	382.63	378.28	373.28	368.27	5167	4527000	34000	16-Nov-12
CESC	295.85	293.83	291.80	288.98	286.15	284.13	282.10	279.28	276.45	274.43	272.40	269.58	266.75	1349	2146000	-237000	16-Nov-12
CHAMBLFERT	67.63	67.40	67.17	66.90	66.63	66.40	66.17	65.90	65.63	65.40	65.17	64.90	64.63	326	11488000	-352000	16-Nov-12
CIPLA	400.62	398.43	396.23	392.50	388.77	386.58	384.38	380.65	376.92	374.73	372.53	368.80	365.07	2713	9526000	-30000	16-Nov-12
COALINDIA	362.05	360.13	358.20	356.48	354.75	352.83	350.90	349.18	347.45	345.53	343.60	341.88	340.15	2258	4541000	-301000	16-Nov-12
COLPAL	1363.17	1359.75	1356.33	1350.53	1344.72	1341.30	1337.88	1332.08	1326.27	1322.85	1319.43	1313.63	1307.82	180	106250	-10500	16-Nov-12
CROMPGREAV	118.23	117.35	116.47	115.05	113.63	112.75	111.87	110.45	109.03	108.15	107.27	105.85	104.43	1701	9672000	88000	16-Nov-12
DABUR	133.98	133.08	132.17	130.75	129.33	128.43	127.52	126.10	124.68	123.78	122.87	121.45	120.03	303	5284000	76000	16-Nov-12
DENABANK	119.37	118.03	116.68	114.75	112.82	111.48	110.13	108.20	106.27	104.93	103.58	101.65	99.72	2164	9864000	-80000	16-Nov-12
DISHTV	83.58	82.90	82.22	81.25	80.28	79.60	78.92	77.95	76.98	76.30	75.62	74.65	73.68	4411	23028000	-32000	16-Nov-12
DIVISLAB	1251.23	1241.43	1231.62	1217.73	1203.83	1194.03	1184.22	1170.33	1156.43	1146.63	1136.82	1122.93	1109.03	1269	997500	-34500	16-Nov-12
DLF	223.23	221.00	218.77	215.20	211.63	209.40	207.17	203.60	200.03	197.80	195.57	192.00	188.43	17786	21642000	150000	16-Nov-12
DRREDDY	1859.48	1840.80	1822.12	1806.10	1790.08	1771.40	1752.72	1736.70	1720.68	1702.00	1683.32	1667.30	1651.28	3671	853125	-152250	16-Nov-12
EXIDEIND	145.55	144.48	143.40	142.25	141.10	140.03	138.95	137.80	136.65	135.58	134.50	133.35	132.20	845	3424000	-90000	16-Nov-12
FEDERALBNK	479.48	476.90	474.32	471.08	467.83	465.25	462.67	459.43	456.18	453.60	451.02	447.78	444.53	267	693000	-15500	16-Nov-12
FINANTECH	1233.23	1222.13	1211.02	1193.23	1175.43	1164.33	1153.22	1135.43	1117.63	1106.53	1095.42	1077.63	1059.83	2544	1190750	-20500	16-Nov-12
GAIL	361.87	360.03	358.18	355.28	352.37	350.53	348.68	345.78	342.87	341.03	339.18	336.28	333.37	687	2305000	-92000	16-Nov-12
GMRINFRA	20.40	20.23	20.05	19.78	19.50	19.33	19.15	18.88	18.60	18.43	18.25	17.98	17.70	1915	61040000	-640000	16-Nov-12
GODREJIND	320.53	318.23	315.92	312.35	308.78	306.48	304.17	300.60	297.03	294.73	292.42	288.85	285.28	733	2149000	0	16-Nov-12
GRASIM	3308.07	3293.55	3279.03	3256.23	3233.42	3218.90	3204.38	3181.58	3158.77	3144.25	3129.73	3106.93	3084.12	1221	897000	-51625	16-Nov-12
GSPL	74.78	74.45	74.12	73.75	73.38	73.05	72.72	72.35	71.98	71.65	71.32	70.95	70.58	146	4152000	-52000	16-Nov-12
GUJFLUORO	335.17	333.38	331.58	328.68	325.77	323.98	322.18	319.28	316.37	314.58	312.78	309.88	306.97	247	2422500	9500	16-Nov-12
GVKPIL	13.27	13.18	13.08	12.93	12.77	12.68	12.58	12.43	12.27	12.18	12.08	11.93	11.77	763	55560000	84000	16-Nov-12
HAVELLS	598.13	595.73	593.32	589.63	585.93	583.53	581.12	577.43	573.73	571.33	568.92	565.23	561.53	286	593000	-500	16-Nov-12
HCLTECH	638.57	635.33	632.08	626.58	621.07	617.83	614.58	609.08	603.57	600.33	597.08	591.58	586.07	2244	2559500	-149000	16-Nov-12
HDFC	806.87	803.18	799.48	793.53	787.57	783.88	780.18	774.23	768.27	764.58	760.88	754.93	748.97	4884	8188000	-145000	16-Nov-12
HDFCBANK	656.02	654.25	652.48	649.98	647.47	645.70	643.93	641.43	638.92	637.15	635.38	632.88	630.37	6376	8661500	-374500	16-Nov-12
HDIL	113.60	112.23	110.85	108.58	106.30	104.93	103.55	101.28	99.00	97.63	96.25	93.98	91.70	2754	23268000	-1816000	16-Nov-12
HEROMOTOCO	1901.58	1891.95	1882.32	1866.95	1851.58	1841.95	1832.32	1816.95	1801.58	1791.95	1782.32	1766.95	1751.58	4049	2075000	-36875	16-Nov-12
HEXAWARE	112.20	111.25	110.30	109.13	107.95	107.00	106.05	104.88	103.70	102.75	101.80	100.63	99.45	1289	8866000	122000	16-Nov-12
HINDALCO	115.37	114.70	114.03	112.83	111.62	110.95	110.28	109.08	107.87	107.20	106.53	105.33	104.12	4486	33732000	1200000	16-Nov-12
HINDPETRO	302.97	302.08	301.18	299.93	298.67	297.78	296.88	295.63	294.37	293.48	292.58	291.33	290.07	423	4963000	-7000	16-Nov-12
HINDUNILVR	552.98	549.05	545.12	539.43	533.73	529.80	525.87	520.18	514.48	510.55	506.62	500.93	495.23	3668	7621500	-390500	16-Nov-12
HINDZINC	141.80	140.80	139.80	138.65	137.50	136.50	135.50	134.35	133.20	132.20	131.20	130.05	128.90	244	1344000	-104000	16-Nov-12
IBREALEST	75.73	74.50	73.27	71.23	69.18	67.95	66.72	64.68	62.63	61.40	60.17	58.13	56.08	2958	30360000	-3004000	16-Nov-12
ICICIBANK	1083.05	1076.65	1070.25	1060.43	1050.60	1044.20	1037.80	1027.98	1018.15	1011.75	1005.35	995.53	985.70	18705	10137750	-167000	16-Nov-12
IDBI	111.82	110.80	109.78	108.25	106.72	105.70	104.68	103.15	101.62	100.60	99.58	98.05	96.52	3608	17216000	-292000	16-Nov-12
IDEA	100.45	99.88	99.30	98.40	97.50	96.93	96.35	95.45	94.55	93.98	93.40	92.50	91.60	1436	9568000	-96000	16-Nov-12
IDFC	172.08	170.73	169.37	167.03	164.68	163.33	161.97	159.63	157.28	155.93	154.57	152.23	149.88	5720	14490000	-1604000	16-Nov-12
IFCI	32.03	31.70	31.37	30.85	30.33	30.00	29.67	29.15	28.63	28.30	27.97	27.45	26.93	1999	70088000	-344000	16-Nov-12
IGL	273.80	272.40	271.00	268.93	266.85	265.45	264.05	261.98	259.90	258.50	257.10	255.03	252.95	1193	3041000	-117000	16-Nov-12
INDHOTEL	66.77	66.25	65.73	64.90	64.07	63.55	63.03	62.20	61.37	60.85	60.33	59.50	58.67	629	9488000	212000	16-Nov-12
INDIACEM	91.67	90.98	90.28	89.33	88.37	87.68	86.98	86.03	85.07	84.38	83.68	82.73	81.77	1992	10188000	-134000	16-Nov-12
INDUSINDBK	400.30	397.43	394.55	390.75	386.95	384.08	381.20	377.40	373.60	370.73	367.85	364.05	360.25	1911	1870000	-70000	16-Nov-12
INFY	2481.30	2457.85	2434.40	2412.23	2390.05	2366.60	2343.15	2320.98	2298.80	2275.35	2251.90	2229.73	2207.55	19071	3983625	-229625	16-Nov-12
IOB	81.07	80.38	79.68	78.58	77.47	76.78	76.08	74.98	73.87	73.18	72.48	71.38	70.27	424	3828000	-168000	16-Nov-12
IOC	264.27	263.63	262.98	261.83	260.67	260.03	259.38	258.23	257.07	256.43	255.78	254.63	253.47	127	1292000	-3000	16-Nov-12
IRB	136.60	135.08	133.55	131.08	128.60	127.08	125.55	123.08	120.60	119.08	117.55	115.08	112.60	2212	6716000	-214000	16-Nov-12
ITC	288.02	286.48	284.93	282.50	280.07	278.53	276.98	274.55	272.12	270.58	269.03	266.60	264.17	7045	23324000	-2318000	16-Nov-12
IVRCLINFRA	45.57	44.93	44.28	43.33	42.37	41.73	41.08	40.13	39.17	38.53	37.88	36.93	35.97	4183	36132000	612000	16-Nov-12
JINDALSTEL	397.27	394.05	390.83	386.10	381.37	378.15	374.93	370.20	365.47	362.25	359.03	354.30	349.57	5623	7501000	-318000	16-Nov-12
JISLJALEQS	68.73	68.35	67.97	67.30	66.63	66.25	65.87	65.20	64.53	64.15	63.77	63.10	62.43	954	19496000	-394000	16-Nov-12
JPASSOCIAT	97.07	96.33	95.58	94.43	93.27	92.53	91.78	90.63	89.47	88.73	87.98	86.83	85.67	15296	58832000	716000	16-Nov-12
JPPOWER	39.47	39.20	38.93	38.50	38.07	37.80	37.53	37.10	36.67	36.40	36.13	35.70	35.27	332	9544000	24000	16-Nov-12
JSWENERGY	65.13	64.60	64.07	63.30	62.53	62.00	61.47	60.70	59.93	59.40	58.87	58.10	57.33	255	23156000	-124000	16-Nov-12
JSWSTEEL	774.90	769.13	763.35	755.25	747.15	741.38	735.60	727.50	719.40	713.63	707.85	699.75	691.65	3882	10249000	-54500	16-Nov-12
JUBLFOOD	1388.03	1376.03	1364.02	1344.30	1324.58	1312.58	1300.57	1280.85	1261.13	1249.13	1237.12	1217.40	1197.68	1665	664750	-31000	16-Nov-12
KOTAKBANK	658.37	653.68	648.98	642.35	635.72	631.03	626.33	619.70	613.07	608.38	603.68	597.05	590.42	2369	2441500	-291500	16-Nov-12
KTKBANK	153.00	151.68	150.35	148.23	146.10	144.78	143.45	141.33	139.20	137.88	136.55	134.43	132.30	3804	21328000	-1196000	16-Nov-12
LICHSGFIN	263.22	261.73	260.23	257.70	255.17	253.68	252.18	249.65	247.12	245.63	244.13	241.60	239.07	6021	12158000	-292000	16-Nov-12
LT	1666.27	1656.70	1647.13	1631.20	1615.27	1605.70	1596.13	1580.20	1564.27	1554.70	1545.13	1529.20	1513.27	9595	3709250	-190250	16-Nov-12
LUPIN	588.02	586.05	584.08	581.98	579.87	577.90	575.93	573.83	571.72	569.75	567.78	565.68	563.57	1121	1965000	-123500	16-Nov-12
M&M	930.87	926.90	922.93	916.45	909.97	906.00	902.03	895.55	889.07	885.10	881.13	874.65	868.17	4082	3645500	-254000	16-Nov-12
MARUTI	1514.48	1506.83	1499.17	1485.73	1472.28	1464.63	1456.97	1443.53	1430.08	1422.43	1414.77	1401.33	1387.88	3319	2948750	-152500	16-Nov-12
MCDOWELL-N	1959.75	1938.15	1916.55	1886.53	1856.50	1834.90	1813.30	1783.28	1753.25	1731.65	1710.05	1680.03	1650.00	22734	6320500	-21000	16-Nov-12
MCLEODRUSS	335.23	333.00	330.77	326.93	323.08	320.85	318.62	314.78	310.93	308.70	306.47	302.63	298.78	1020	4623000	-150000	16-Nov-12
MPHASIS	405.70	404.03	402.35	401.03	399.70	398.03	396.35	395.03	393.70	392.03	390.35	389.03	387.70	37	287500	-5500	16-Nov-12
MRF	10567.07	10512.05	10457.03	10373.55	10290.07	10235.05	10180.03	10096.55	10013.07	9958.05	9903.03	9819.55	9736.07	141	108125	-500	16-Nov-12
NHPC	23.67	23.55	23.43	23.25	23.07	22.95	22.83	22.65	22.47	22.35	22.23	22.05	21.87	1762	1.02E+08	-420000	16-Nov-12
NMDC	174.77	173.93	173.08	171.98	170.87	170.03	169.18	168.08	166.97	166.13	165.28	164.18	163.07	151	1572000	-2000	16-Nov-12
NTPC	170.05	169.60	169.15	168.50	167.85	167.40	166.95	166.30	165.65	165.20	164.75	164.10	163.45	1247	9652000	-564000	16-Nov-12
OFSS	2937.43	2922.83	2908.22	2887.83	2867.43	2852.83	2838.22	2817.83	2797.43	2782.83	2768.22	2747.83	2727.43	118	353625	-4000	16-Nov-12
ONGC	267.40	265.53	263.65	262.23	260.80	258.93	257.05	255.63	254.20	252.33	250.45	249.03	247.60	3860	10813000	-1053000	16-Nov-12
OPTOCIRCUI	125.57	123.68	121.78	119.55	117.32	115.43	113.53	111.30	109.07	107.18	105.28	103.05	100.82	1363	5712000	11000	16-Nov-12
ORIENTBANK	342.70	339.73	336.75	331.83	326.90	323.93	320.95	316.03	311.10	308.13	305.15	300.23	295.30	703	1841000	-97000	16-Nov-12
PANTALOONR	203.90	202.13	200.35	197.48	194.60	192.83	191.05	188.18	185.30	183.53	181.75	178.88	176.00	3582	14494000	68000	16-Nov-12
PEL	483.60	482.15	480.70	478.78	476.85	475.40	473.95	472.03	470.10	468.65	467.20	465.28	463.35	41	786500	-4000	16-Nov-12
PETRONET	167.57	166.58	165.58	164.05	162.52	161.53	160.53	159.00	157.47	156.48	155.48	153.95	152.42	547	3394000	80000	16-Nov-12
PFC	197.63	195.83	194.02	191.18	188.33	186.53	184.72	181.88	179.03	177.23	175.42	172.58	169.73	2720	9538000	192000	16-Nov-12
PNB	793.72	788.48	783.23	774.25	765.27	760.03	754.78	745.80	736.82	731.58	726.33	717.35	708.37	3033	2901750	-11500	16-Nov-12
POWERGRID	121.40	121.08	120.75	120.33	119.90	119.58	119.25	118.83	118.40	118.08	117.75	117.33	116.90	1321	9260000	-766000	16-Nov-12
PTC	76.40	75.73	75.05	73.95	72.85	72.18	71.50	70.40	69.30	68.63	67.95	66.85	65.75	949	3588000	-108000	16-Nov-12
PUNJLLOYD	55.57	55.05	54.53	53.73	52.92	52.40	51.88	51.08	50.27	49.75	49.23	48.43	47.62	1059	30332000	80000	16-Nov-12
RANBAXY	543.38	540.90	538.42	534.53	530.63	528.15	525.67	521.78	517.88	515.40	512.92	509.03	505.13	2031	4129500	40000	16-Nov-12
RAYMOND	438.00	434.53	431.05	426.48	421.90	418.43	414.95	410.38	405.80	402.33	398.85	394.28	389.70	2533	4235000	134000	16-Nov-12
RCOM	68.15	67.40	66.65	65.40	64.15	63.40	62.65	61.40	60.15	59.40	58.65	57.40	56.15	9682	63944000	-2240000	16-Nov-12
RECLTD	237.97	236.35	234.73	232.28	229.82	228.20	226.58	224.13	221.67	220.05	218.43	215.98	213.52	4745	4213000	184000	16-Nov-12
RELCAPITAL	419.30	414.40	409.50	402.35	395.20	390.30	385.40	378.25	371.10	366.20	361.30	354.15	347.00	14421	8896000	-163500	16-Nov-12
RELIANCE	811.93	807.58	803.22	796.38	789.53	785.18	780.82	773.98	767.13	762.78	758.42	751.58	744.73	15749	12827250	-608000	16-Nov-12
RELINFRA	504.40	499.28	494.15	486.40	478.65	473.53	468.40	460.65	452.90	447.78	442.65	434.90	427.15	7224	7490500	-134500	16-Nov-12
RENUKA	33.88	33.53	33.17	32.63	32.08	31.73	31.37	30.83	30.28	29.93	29.57	29.03	28.48	1921	51528000	448000	16-Nov-12
RPOWER	99.93	99.10	98.27	96.93	95.58	94.75	93.92	92.58	91.23	90.40	89.57	88.23	86.88	3816	18448000	1398000	16-Nov-12
SAIL	82.12	81.83	81.53	81.08	80.62	80.33	80.03	79.58	79.12	78.83	78.53	78.08	77.62	1158	21092000	60000	16-Nov-12
SBIN	2230.80	2217.28	2203.75	2180.43	2157.10	2143.58	2130.05	2106.73	2083.40	2069.88	2056.35	2033.03	2009.70	34419	5603750	-162000	16-Nov-12
SESAGOA	175.52	174.55	173.58	172.23	170.87	169.90	168.93	167.58	166.22	165.25	164.28	162.93	161.57	2121	7433000	-63000	16-Nov-12
SIEMENS	689.02	686.60	684.18	680.53	676.87	674.45	672.03	668.38	664.72	662.30	659.88	656.23	652.57	652	1111000	-34000	16-Nov-12
SINTEX	71.83	70.93	70.02	68.50	66.98	66.08	65.17	63.65	62.13	61.23	60.32	58.80	57.28	1773	22796000	820000	16-Nov-12
SRTRANSFIN	687.70	680.68	673.65	662.38	651.10	644.08	637.05	625.78	614.50	607.48	600.45	589.18	577.90	765	415000	35000	16-Nov-12
STER	101.40	100.93	100.45	99.68	98.90	98.43	97.95	97.18	96.40	95.93	95.45	94.68	93.90	2719	24374000	554000	16-Nov-12
SUNPHARMA	703.32	700.10	696.88	692.48	688.07	684.85	681.63	677.23	672.82	669.60	666.38	661.98	657.57	1481	3683000	-192500	16-Nov-12
SUNTV	386.13	382.70	379.27	373.50	367.73	364.30	360.87	355.10	349.33	345.90	342.47	336.70	330.93	3109	4437000	-192000	16-Nov-12
SUZLON	15.98	15.85	15.72	15.58	15.43	15.30	15.17	15.03	14.88	14.75	14.62	14.48	14.33	389	1.36E+08	-1952000	16-Nov-12
SYNDIBANK	129.15	128.08	127.00	125.15	123.30	122.23	121.15	119.30	117.45	116.38	115.30	113.45	111.60	623	1570000	-160000	16-Nov-12
TATACHEM	324.78	323.65	322.52	321.35	320.18	319.05	317.92	316.75	315.58	314.45	313.32	312.15	310.98	556	1509000	-20000	16-Nov-12
TATACOMM	243.38	242.23	241.07	239.15	237.23	236.08	234.92	233.00	231.08	229.93	228.77	226.85	224.93	93	2780000	10000	16-Nov-12
TATAGLOBAL	188.72	187.05	185.38	182.63	179.87	178.20	176.53	173.78	171.02	169.35	167.68	164.93	162.17	4749	14088000	-58000	16-Nov-12
TATAMOTORS	282.30	280.38	278.45	275.08	271.70	269.78	267.85	264.48	261.10	259.18	257.25	253.88	250.50	14027	26610000	-803000	16-Nov-12
TATAMTRDVR	173.68	172.00	170.32	167.43	164.53	162.85	161.17	158.28	155.38	153.70	152.02	149.13	146.23	1512	5988000	154000	16-Nov-12
TATAPOWER	102.97	102.43	101.88	101.20	100.52	99.98	99.43	98.75	98.07	97.53	96.98	96.30	95.62	1465	10624000	-828000	16-Nov-12
TATASTEEL	391.00	388.40	385.80	381.88	377.95	375.35	372.75	368.83	364.90	362.30	359.70	355.78	351.85	12619	16973500	686000	16-Nov-12
TCS	1332.75	1327.05	1321.35	1313.08	1304.80	1299.10	1293.40	1285.13	1276.85	1271.15	1265.45	1257.18	1248.90	4416	3568000	-94250	16-Nov-12
TECHM	950.22	945.83	941.43	935.00	928.57	924.18	919.78	913.35	906.92	902.53	898.13	891.70	885.27	1929	1246750	12000	16-Nov-12
TITAN	308.17	306.75	305.33	303.05	300.77	299.35	297.93	295.65	293.37	291.95	290.53	288.25	285.97	3400	5717000	-581000	16-Nov-12
UCOBANK	77.77	77.05	76.33	75.20	74.07	73.35	72.63	71.50	70.37	69.65	68.93	67.80	66.67	990	12980000	148000	16-Nov-12
ULTRACEMCO	1982.28	1969.60	1956.92	1944.95	1932.98	1920.30	1907.62	1895.65	1883.68	1871.00	1858.32	1846.35	1834.38	1770	834500	-61875	16-Nov-12
UNIONBANK	242.57	240.43	238.28	234.55	230.82	228.68	226.53	222.80	219.07	216.93	214.78	211.05	207.32	1956	4265000	-83000	16-Nov-12
UNIPHOS	120.35	119.05	117.75	116.60	115.45	114.15	112.85	111.70	110.55	109.25	107.95	106.80	105.65	2150	8314000	-458000	16-Nov-12
UNITECH	30.70	30.23	29.75	29.03	28.30	27.83	27.35	26.63	25.90	25.43	24.95	24.23	23.50	7884	78776000	-3696000	16-Nov-12
VIJAYABANK	58.67	58.10	57.53	56.75	55.97	55.40	54.83	54.05	53.27	52.70	52.13	51.35	50.57	677	6756000	64000	16-Nov-12
VOLTAS	114.97	114.03	113.08	111.55	110.02	109.08	108.13	106.60	105.07	104.13	103.18	101.65	100.12	916	4504000	134000	16-Nov-12
WELCORP	113.12	111.75	110.38	109.23	108.07	106.70	105.33	104.18	103.02	101.65	100.28	99.13	97.97	3249	20804000	1178000	16-Nov-12
WIPRO	372.63	371.18	369.72	367.38	365.03	363.58	362.12	359.78	357.43	355.98	354.52	352.18	349.83	2136	5415500	-290500	16-Nov-12
YESBANK	431.48	429.85	428.22	425.38	422.53	420.90	419.27	416.43	413.58	411.95	410.32	407.48	404.63	4094	7672000	-528000	16-Nov-12
ZEEL	210.07	208.20	206.33	203.28	200.22	198.35	196.48	193.43	190.37	188.50	186.63	183.58	180.52	3271	6032000	78000	16-Nov-12