MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 22-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	108.68	108.38	108.07	107.60	107.13	106.83	106.52	106.05	105.58	105.28	104.97	104.50	104.03	19205	5848	30-Nov-12	21-Nov-12
ALUMINIUM	108.68	108.38	108.07	107.60	107.13	106.83	106.52	106.05	105.58	105.28	104.97	104.50	104.03	11877	4547	30-Nov-12	21-Nov-12
COPPER	432.18	431.03	429.87	428.85	427.83	426.68	425.52	424.50	423.48	422.33	421.17	420.15	419.13	84616	25599	30-Nov-12	21-Nov-12
COPPERM	432.07	430.93	429.78	428.80	427.82	426.68	425.53	424.55	423.57	422.43	421.28	420.30	419.32	54856	20165	30-Nov-12	21-Nov-12
COTTON	16360.00	16345.00	16330.00	16305.00	16280.00	16265.00	16250.00	16225.00	16200.00	16185.00	16170.00	16145.00	16120.00	225	1510	30-Nov-12	21-Nov-12
CPO	442.00	440.65	439.30	438.25	437.20	435.85	434.50	433.45	432.40	431.05	429.70	428.65	427.60	2349	4093	30-Nov-12	21-Nov-12
GOLDGUINEA	25455	25432	25408	25394	25379	25356	25332	25318	25303	25280	25256	25242	25227	8310	20477	30-Nov-12	21-Nov-12
GOLDPETAL	3191.33	3188.00	3184.67	3182.50	3180.33	3177.00	3173.67	3171.50	3169.33	3166.00	3162.67	3160.50	3158.33	23042	92574	30-Nov-12	21-Nov-12
GOLDPTLDEL	3245.00	3238.50	3232.00	3225.50	3219.00	3212.50	3206.00	3199.50	3193.00	3186.50	3180.00	3173.50	3167.00	95	1107	30-Nov-12	21-Nov-12
LEAD	121.87	121.28	120.68	120.23	119.77	119.18	118.58	118.13	117.67	117.08	116.48	116.03	115.57	39817	11382	30-Nov-12	21-Nov-12
LEADMINI	121.87	121.28	120.68	120.23	119.77	119.18	118.58	118.13	117.67	117.08	116.48	116.03	115.57	63749	17665	30-Nov-12	21-Nov-12
MENTHAOIL	1322.03	1310.65	1299.27	1291.90	1284.53	1273.15	1261.77	1254.40	1247.03	1235.65	1224.27	1216.90	1209.53	5979	3015	30-Nov-12	21-Nov-12
NATURALGAS	224.27	222.15	220.03	218.65	217.27	215.15	213.03	211.65	210.27	208.15	206.03	204.65	203.27	97851	24594	27-Nov-12	21-Nov-12
NICKEL	938.93	933.80	928.67	925.70	922.73	917.60	912.47	909.50	906.53	901.40	896.27	893.30	890.33	67760	23714	30-Nov-12	21-Nov-12
NICKELM	936.80	932.10	927.40	924.75	922.10	917.40	912.70	910.05	907.40	902.70	898.00	895.35	892.70	41225	12488	30-Nov-12	21-Nov-12
SILVER1000	62626.33	62456.00	62285.67	62184.00	62082.33	61912.00	61741.67	61640.00	61538.33	61368.00	61197.67	61096.00	60994.33	231	2363	30-Nov-12	21-Nov-12
SILVERM	62944.67	62748.50	62552.33	62426.00	62299.67	62103.50	61907.33	61781.00	61654.67	61458.50	61262.33	61136.00	61009.67	82433	24395	30-Nov-12	21-Nov-12
SILVERMIC	62940.67	62745.50	62550.33	62423.00	62295.67	62100.50	61905.33	61778.00	61650.67	61455.50	61260.33	61133.00	61005.67	110693	60475	30-Nov-12	21-Nov-12
ZINC	106.23	105.93	105.62	105.43	105.23	104.93	104.62	104.43	104.23	103.93	103.62	103.43	103.23	20080	6904	30-Nov-12	21-Nov-12
ZINCMINI	106.40	106.08	105.75	105.53	105.30	104.98	104.65	104.43	104.20	103.88	103.55	103.33	103.10	30778	11499	30-Nov-12	21-Nov-12
ALUMINI	109.10	108.88	108.65	108.25	107.85	107.63	107.40	107.00	106.60	106.38	106.15	105.75	105.35	1971	2139	31-Dec-12	21-Nov-12
ALUMINIUM	109.25	109.00	108.75	108.33	107.90	107.65	107.40	106.98	106.55	106.30	106.05	105.63	105.20	1883	1442	31-Dec-12	21-Nov-12
BRCRUDEOIL	6230.67	6212.50	6194.33	6171.00	6147.67	6129.50	6111.33	6088.00	6064.67	6046.50	6028.33	6005.00	5981.67	461	371	13-Dec-12	21-Nov-12
CARDAMOM	941.57	934.45	927.33	922.65	917.97	910.85	903.73	899.05	894.37	887.25	880.13	875.45	870.77	7590	4043	15-Dec-12	21-Nov-12
COTTON	16386.67	16375.00	16363.33	16340.00	16316.67	16305.00	16293.33	16270.00	16246.67	16235.00	16223.33	16200.00	16176.67	545	3645	31-Dec-12	21-Nov-12
CPO	446.63	445.55	444.47	443.65	442.83	441.75	440.67	439.85	439.03	437.95	436.87	436.05	435.23	3446	6938	31-Dec-12	21-Nov-12
CRUDEOIL	4939.67	4922.00	4904.33	4884.00	4863.67	4846.00	4828.33	4808.00	4787.67	4770.00	4752.33	4732.00	4711.67	260864	31792	18-Dec-12	21-Nov-12
GOLD	32002	31962	31921	31894	31867	31827	31786	31759	31732	31692	31651	31624	31597	24065	12219	5-Dec-12	21-Nov-12
GOLDGUINEA	25653	25633	25612	25599	25585	25565	25544	25531	25517	25497	25476	25463	25449	4678	13996	31-Dec-12	21-Nov-12
GOLDM	32015	31973	31931	31905	31878	31836	31794	31768	31741	31699	31657	31631	31604	43281	30455	5-Dec-12	21-Nov-12
GOLDPETAL	3224	3221	3217	3215	3212	3209	3205	3203	3200	3197	3193	3191	3188	23720	43545	31-Dec-12	21-Nov-12
GOLDPTLDEL	3309	3292	3274	3262	3249	3232	3214	3202	3189	3172	3154	3142	3129	81	302	31-Dec-12	21-Nov-12
KAPASKHALI	1460.00	1457.75	1455.50	1452.50	1449.50	1447.25	1445.00	1442.00	1439.00	1436.75	1434.50	1431.50	1428.50	364	234	31-Dec-12	21-Nov-12
LEAD	121.75	121.20	120.65	120.23	119.80	119.25	118.70	118.28	117.85	117.30	116.75	116.33	115.90	4786	4016	31-Dec-12	21-Nov-12
LEADMINI	121.60	121.08	120.55	120.15	119.75	119.23	118.70	118.30	117.90	117.38	116.85	116.45	116.05	8910	7430	31-Dec-12	21-Nov-12
MENTHAOIL	1333.00	1322.00	1311.00	1303.90	1296.80	1285.80	1274.80	1267.70	1260.60	1249.60	1238.60	1231.50	1224.40	1986	2573	31-Dec-12	21-Nov-12
NATURALGAS	230.90	228.85	226.80	225.50	224.20	222.15	220.10	218.80	217.50	215.45	213.40	212.10	210.80	22736	13697	26-Dec-12	21-Nov-12
NICKEL	943.53	939.00	934.47	931.80	929.13	924.60	920.07	917.40	914.73	910.20	905.67	903.00	900.33	6917	4082	31-Dec-12	21-Nov-12
NICKELM	943.13	938.65	934.17	931.55	928.93	924.45	919.97	917.35	914.73	910.25	905.77	903.15	900.53	5975	2844	31-Dec-12	21-Nov-12
SILVER	62951	62754	62556	62429	62301	62104	61906	61779	61651	61454	61256	61129	61001	45722	15217	5-Dec-12	21-Nov-12
SILVER1000	62862	62730	62597	62464	62330	62198	62065	61932	61798	61666	61533	61400	61266	14	33	31-Dec-12	21-Nov-12
STEELRPR	30360.00	30315.00	30270.00	30205.00	30140.00	30095.00	30050.00	29985.00	29920.00	29875.00	29830.00	29765.00	29700.00	287	329	20-Dec-12	21-Nov-12
ZINC	107.20	106.93	106.65	106.48	106.30	106.03	105.75	105.58	105.40	105.13	104.85	104.68	104.50	1241	911	31-Dec-12	21-Nov-12
ZINCMINI	107.17	106.90	106.63	106.45	106.27	106.00	105.73	105.55	105.37	105.10	104.83	104.65	104.47	3418	2358	31-Dec-12	21-Nov-12

forex pivotpoint