MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 23-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	107.72	107.50	107.28	107.15	107.02	106.80	106.58	106.45	106.32	106.10	105.88	105.75	105.62	13043	5397	30-Nov-12	22-Nov-12
ALUMINIUM	107.85	107.60	107.35	107.20	107.05	106.80	106.55	106.40	106.25	106.00	105.75	105.60	105.45	7858	4033	30-Nov-12	22-Nov-12
COPPER	430.53	430.05	429.57	428.83	428.08	427.60	427.12	426.38	425.63	425.15	424.67	423.93	423.18	47228	24367	30-Nov-12	22-Nov-12
COPPERM	430.57	430.08	429.58	428.83	428.07	427.58	427.08	426.33	425.57	425.08	424.58	423.83	423.07	33682	19462	30-Nov-12	22-Nov-12
COTTON	16406.67	16375.00	16343.33	16305.00	16266.67	16235.00	16203.33	16165.00	16126.67	16095.00	16063.33	16025.00	15986.67	370	1368	30-Nov-12	22-Nov-12
CPO	441.57	440.75	439.93	438.60	437.27	436.45	435.63	434.30	432.97	432.15	431.33	430.00	428.67	2945	3800	30-Nov-12	22-Nov-12
GOLDGUINEA	25571	25536	25500	25481	25461	25426	25390	25371	25351	25316	25280	25261	25241	8553	17942	30-Nov-12	22-Nov-12
GOLDPETAL	3199.00	3195.50	3192.00	3190.00	3188.00	3184.50	3181.00	3179.00	3177.00	3173.50	3170.00	3168.00	3166.00	26342	89236	30-Nov-12	22-Nov-12
GOLDPTLDEL	3272.00	3261.00	3250.00	3241.00	3232.00	3221.00	3210.00	3201.00	3192.00	3181.00	3170.00	3161.00	3152.00	135	1114	30-Nov-12	22-Nov-12
LEAD	120.93	120.65	120.37	120.15	119.93	119.65	119.37	119.15	118.93	118.65	118.37	118.15	117.93	18007	11871	30-Nov-12	22-Nov-12
LEADMINI	121.00	120.70	120.40	120.18	119.95	119.65	119.35	119.13	118.90	118.60	118.30	118.08	117.85	29642	18273	30-Nov-12	22-Nov-12
MENTHAOIL	1381.53	1366.30	1351.07	1342.35	1333.63	1318.40	1303.17	1294.45	1285.73	1270.50	1255.27	1246.55	1237.83	8131	2777	30-Nov-12	22-Nov-12
NATURALGAS	220.00	219.30	218.60	218.00	217.40	216.70	216.00	215.40	214.80	214.10	213.40	212.80	212.20	36837	25101	27-Nov-12	22-Nov-12
NICKEL	938.30	935.40	932.50	927.65	922.80	919.90	917.00	912.15	907.30	904.40	901.50	896.65	891.80	52093	20267	30-Nov-12	22-Nov-12
NICKELM	937.73	934.95	932.17	927.40	922.63	919.85	917.07	912.30	907.53	904.75	901.97	897.20	892.43	31496	12228	30-Nov-12	22-Nov-12
SILVER1000	62298.33	62246.50	62194.67	62154.50	62114.33	62062.50	62010.67	61970.50	61930.33	61878.50	61826.67	61786.50	61746.33	139	2301	30-Nov-12	22-Nov-12
SILVERM	62459.00	62410.00	62361.00	62309.50	62258.00	62209.00	62160.00	62108.50	62057.00	62008.00	61959.00	61907.50	61856.00	36322	23787	30-Nov-12	22-Nov-12
SILVERMIC	62568.67	62496.50	62424.33	62356.50	62288.67	62216.50	62144.33	62076.50	62008.67	61936.50	61864.33	61796.50	61728.67	52667	59398	30-Nov-12	22-Nov-12
ZINC	106.00	105.85	105.70	105.58	105.45	105.30	105.15	105.03	104.90	104.75	104.60	104.48	104.35	16237	6728	30-Nov-12	22-Nov-12
ZINCMINI	106.10	105.93	105.75	105.60	105.45	105.28	105.10	104.95	104.80	104.63	104.45	104.30	104.15	25636	11475	30-Nov-12	22-Nov-12
ALUMINI	108.25	108.08	107.90	107.80	107.70	107.53	107.35	107.25	107.15	106.98	106.80	106.70	106.60	1487	2368	31-Dec-12	22-Nov-12
ALUMINIUM	108.17	108.00	107.83	107.75	107.67	107.50	107.33	107.25	107.17	107.00	106.83	106.75	106.67	1369	1541	31-Dec-12	22-Nov-12
BRCRUDEOIL	6175.00	6166.00	6157.00	6147.00	6137.00	6128.00	6119.00	6109.00	6099.00	6090.00	6081.00	6071.00	6061.00	183	386	13-Dec-12	22-Nov-12
CARDAMOM	1011.37	994.75	978.13	969.00	959.87	943.25	926.63	917.50	908.37	891.75	875.13	866.00	856.87	8207	3925	15-Dec-12	22-Nov-12
COTTON	16473.33	16435.00	16396.67	16355.00	16313.33	16275.00	16236.67	16195.00	16153.33	16115.00	16076.67	16035.00	15993.33	802	3510	31-Dec-12	22-Nov-12
CPO	447.17	446.30	445.43	444.20	442.97	442.10	441.23	440.00	438.77	437.90	437.03	435.80	434.57	4506	7042	31-Dec-12	22-Nov-12
CRUDEOIL	4889.33	4882.00	4874.67	4865.50	4856.33	4849.00	4841.67	4832.50	4823.33	4816.00	4808.67	4799.50	4790.33	93272	30587	18-Dec-12	22-Nov-12
GOLD	31954	31933	31911	31896	31880	31859	31837	31822	31806	31785	31763	31748	31732	13522	11856	5-Dec-12	22-Nov-12
GOLDGUINEA	25637	25624	25611	25602	25593	25580	25567	25558	25549	25536	25523	25514	25505	4630	14757	31-Dec-12	22-Nov-12
GOLDM	31985	31959	31933	31914	31895	31869	31843	31824	31805	31779	31753	31734	31715	25596	29397	5-Dec-12	22-Nov-12
GOLDPETAL	3217	3216	3214	3212	3210	3209	3207	3205	3203	3202	3200	3198	3196	18720	44597	31-Dec-12	22-Nov-12
GOLDPTLDEL	3268	3262	3255	3248	3241	3235	3228	3221	3214	3208	3201	3194	3187	21	301	31-Dec-12	22-Nov-12
KAPASKHALI	1477.67	1471.00	1464.33	1460.00	1455.67	1449.00	1442.33	1438.00	1433.67	1427.00	1420.33	1416.00	1411.67	520	277	31-Dec-12	22-Nov-12
LEAD	121.00	120.73	120.45	120.25	120.05	119.78	119.50	119.30	119.10	118.83	118.55	118.35	118.15	3340	4879	31-Dec-12	22-Nov-12
LEADMINI	121.25	120.90	120.55	120.33	120.10	119.75	119.40	119.18	118.95	118.60	118.25	118.03	117.80	5794	8886	31-Dec-12	22-Nov-12
MENTHAOIL	1394.10	1379.05	1364.00	1355.40	1346.80	1331.75	1316.70	1308.10	1299.50	1284.45	1269.40	1260.80	1252.20	3771	2901	31-Dec-12	22-Nov-12
NATURALGAS	228.17	227.35	226.53	225.95	225.37	224.55	223.73	223.15	222.57	221.75	220.93	220.35	219.77	11849	16371	26-Dec-12	22-Nov-12
NICKEL	944.07	941.45	938.83	934.40	929.97	927.35	924.73	920.30	915.87	913.25	910.63	906.20	901.77	6121	4143	31-Dec-12	22-Nov-12
NICKELM	944.10	941.45	938.80	934.45	930.10	927.45	924.80	920.45	916.10	913.45	910.80	906.45	902.10	5332	3141	31-Dec-12	22-Nov-12
SILVER	62461	62412	62363	62312	62260	62211	62162	62111	62059	62010	61961	61910	61858	19606	14397	5-Dec-12	22-Nov-12
SILVER1000	62709	62657	62604	62561	62518	62466	62413	62370	62327	62275	62222	62179	62136	7	35	31-Dec-12	22-Nov-12
STEELRPR	30560.00	30465.00	30370.00	30315.00	30260.00	30165.00	30070.00	30015.00	29960.00	29865.00	29770.00	29715.00	29660.00	284	316	20-Dec-12	22-Nov-12
ZINC	106.80	106.70	106.60	106.50	106.40	106.30	106.20	106.10	106.00	105.90	105.80	105.70	105.60	924	1020	31-Dec-12	22-Nov-12
ZINCMINI	106.90	106.78	106.65	106.55	106.45	106.33	106.20	106.10	106.00	105.88	105.75	105.65	105.55	1961	2666	31-Dec-12	22-Nov-12

FOREX PIVOTPOINT