NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 23-11-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11699	11674	11649	11624	11598	11573	11549	11523	11497	11473	11448	11422	11397	64972	1138575	47925	22-Nov-12
CNXIT	6215	6190	6166	6149	6132	6108	6084	6067	6050	6025	6001	5984	5967	55	12350	-250	22-Nov-12
MINIFTY	5704	5692	5680	5670	5660	5649	5637	5627	5617	5606	5594	5584	5574	13999	1114780	-22700	22-Nov-12
NIFTY	5704	5693	5681	5671	5661	5649	5637	5627	5617	5605	5594	5584	5573	166601	13406900	-503850	22-Nov-12
ABB	720.83	718.88	716.92	714.93	712.93	710.98	709.02	707.03	705.03	703.08	701.12	699.13	697.13	170	212250	-4750	22-Nov-12
ABIRLANUVO	999.00	993.88	988.75	984.58	980.40	975.28	970.15	965.98	961.80	956.68	951.55	947.38	943.20	900	795500	-17000	22-Nov-12
ACC	1430.83	1424.88	1418.92	1412.73	1406.53	1400.58	1394.62	1388.43	1382.23	1376.28	1370.32	1364.13	1357.93	1746	877500	16000	22-Nov-12
ADANIENT	233.75	232.05	230.35	228.88	227.40	225.70	224.00	222.53	221.05	219.35	217.65	216.18	214.70	1424	4933000	-45000	22-Nov-12
ADANIPORTS	127.40	126.75	126.10	125.35	124.60	123.95	123.30	122.55	121.80	121.15	120.50	119.75	119.00	566	5938000	-554000	22-Nov-12
ADANIPOWER	48.45	48.25	48.05	47.80	47.55	47.35	47.15	46.90	46.65	46.45	46.25	46.00	45.75	207	12580000	140000	22-Nov-12
ALBK	140.10	139.08	138.05	137.30	136.55	135.53	134.50	133.75	133.00	131.98	130.95	130.20	129.45	1596	5128000	-250000	22-Nov-12
ALOKTEXT	11.68	11.63	11.57	11.48	11.38	11.33	11.27	11.18	11.08	11.03	10.97	10.88	10.78	280	44170000	-740000	22-Nov-12
AMBUJACEM	209.97	208.65	207.33	206.13	204.92	203.60	202.28	201.08	199.87	198.55	197.23	196.03	194.82	2120	5994000	-256000	22-Nov-12
ANDHRABANK	107.20	106.40	105.60	104.95	104.30	103.50	102.70	102.05	101.40	100.60	99.80	99.15	98.50	494	2864000	-50000	22-Nov-12
APOLLOTYRE	86.33	85.78	85.22	84.73	84.23	83.68	83.12	82.63	82.13	81.58	81.02	80.53	80.03	3546	19592000	-2352000	22-Nov-12
ARVIND	86.72	86.25	85.78	85.15	84.52	84.05	83.58	82.95	82.32	81.85	81.38	80.75	80.12	429	6368000	-36000	22-Nov-12
ASHOKLEY	27.38	27.13	26.87	26.68	26.48	26.23	25.97	25.78	25.58	25.33	25.07	24.88	24.68	1084	12096000	216000	22-Nov-12
ASIANPAINT	4052.97	4037.35	4021.73	4009.60	3997.47	3981.85	3966.23	3954.10	3941.97	3926.35	3910.73	3898.60	3886.47	495	248250	-1875	22-Nov-12
AUROPHARMA	187.72	186.40	185.08	183.03	180.97	179.65	178.33	176.28	174.22	172.90	171.58	169.53	167.47	2629	11572000	8000	22-Nov-12
AXISBANK	1305.53	1297.40	1289.27	1282.40	1275.53	1267.40	1259.27	1252.40	1245.53	1237.40	1229.27	1222.40	1215.53	16067	4737750	211000	22-Nov-12
BAJAJ-AUTO	1871.72	1865.88	1860.03	1850.50	1840.97	1835.13	1829.28	1819.75	1810.22	1804.38	1798.53	1789.00	1779.47	2129	901500	-45500	22-Nov-12
BANKBARODA	755.53	751.48	747.42	744.58	741.73	737.68	733.62	730.78	727.93	723.88	719.82	716.98	714.13	2549	2062750	9250	22-Nov-12
BANKINDIA	278.15	276.48	274.80	273.48	272.15	270.48	268.80	267.48	266.15	264.48	262.80	261.48	260.15	1224	3534000	-33000	22-Nov-12
BATAINDIA	903.55	898.65	893.75	889.75	885.75	880.85	875.95	871.95	867.95	863.05	858.15	854.15	850.15	1187	1760000	-26500	22-Nov-12
BHARATFORG	262.10	260.70	259.30	258.23	257.15	255.75	254.35	253.28	252.20	250.80	249.40	248.33	247.25	1165	3103000	-383000	22-Nov-12
BHARTIARTL	317.47	316.08	314.68	313.23	311.77	310.38	308.98	307.53	306.07	304.68	303.28	301.83	300.37	5994	11443000	85000	22-Nov-12
BHEL	229.80	228.55	227.30	226.00	224.70	223.45	222.20	220.90	219.60	218.35	217.10	215.80	214.50	7892	20159000	-1430000	22-Nov-12
BHUSANSTL	496.95	496.40	495.85	495.03	494.20	493.65	493.10	492.28	491.45	490.90	490.35	489.53	488.70	49	243000	-1500	22-Nov-12
BIOCON	294.50	292.45	290.40	288.70	287.00	284.95	282.90	281.20	279.50	277.45	275.40	273.70	272.00	1410	2925000	-72000	22-Nov-12
BPCL	332.17	331.33	330.48	329.48	328.47	327.63	326.78	325.78	324.77	323.93	323.08	322.08	321.07	698	3071000	-14000	22-Nov-12
CAIRN	333.27	332.53	331.78	330.93	330.07	329.33	328.58	327.73	326.87	326.13	325.38	324.53	323.67	1594	11686000	232000	22-Nov-12
CANBK	448.17	444.88	441.58	439.23	436.87	433.58	430.28	427.93	425.57	422.28	418.98	416.63	414.27	2255	1832500	0	22-Nov-12
CENTURYTEX	403.83	400.75	397.67	395.65	393.63	390.55	387.47	385.45	383.43	380.35	377.27	375.25	373.23	2372	4452000	-73000	22-Nov-12
CESC	290.43	288.55	286.67	285.10	283.53	281.65	279.77	278.20	276.63	274.75	272.87	271.30	269.73	761	2198000	21000	22-Nov-12
CHAMBLFERT	67.47	67.20	66.93	66.70	66.47	66.20	65.93	65.70	65.47	65.20	64.93	64.70	64.47	582	10160000	-584000	22-Nov-12
CIPLA	407.35	404.85	402.35	398.78	395.20	392.70	390.20	386.63	383.05	380.55	378.05	374.48	370.90	4496	9991000	-488000	22-Nov-12
COALINDIA	364.10	362.33	360.55	359.38	358.20	356.43	354.65	353.48	352.30	350.53	348.75	347.58	346.40	987	4183000	3000	22-Nov-12
COLPAL	1361.23	1357.93	1354.62	1349.48	1344.33	1341.03	1337.72	1332.58	1327.43	1324.13	1320.82	1315.68	1310.53	121	104000	-4750	22-Nov-12
CROMPGREAV	114.58	113.85	113.12	112.65	112.18	111.45	110.72	110.25	109.78	109.05	108.32	107.85	107.38	1137	8894000	-298000	22-Nov-12
DABUR	129.32	128.43	127.53	126.45	125.37	124.48	123.58	122.50	121.42	120.53	119.63	118.55	117.47	460	5398000	92000	22-Nov-12
DENABANK	108.82	108.33	107.83	107.23	106.62	106.13	105.63	105.03	104.42	103.93	103.43	102.83	102.22	1827	10156000	-60000	22-Nov-12
DISHTV	75.50	75.25	75.00	74.58	74.15	73.90	73.65	73.23	72.80	72.55	72.30	71.88	71.45	1780	24908000	636000	22-Nov-12
DIVISLAB	1205.22	1200.95	1196.68	1192.55	1188.42	1184.15	1179.88	1175.75	1171.62	1167.35	1163.08	1158.95	1154.82	628	918000	-16750	22-Nov-12
DLF	209.27	208.05	206.83	205.53	204.22	203.00	201.78	200.48	199.17	197.95	196.73	195.43	194.12	9060	19665000	-39000	22-Nov-12
DRREDDY	1772.72	1768.38	1764.03	1757.18	1750.32	1745.98	1741.63	1734.78	1727.92	1723.58	1719.23	1712.38	1705.52	1084	839625	12375	22-Nov-12
EXIDEIND	144.78	144.05	143.32	142.63	141.93	141.20	140.47	139.78	139.08	138.35	137.62	136.93	136.23	663	3308000	-64000	22-Nov-12
FEDERALBNK	478.65	476.85	475.05	472.23	469.40	467.60	465.80	462.98	460.15	458.35	456.55	453.73	450.90	796	649000	11000	22-Nov-12
FINANTECH	1189.27	1182.50	1175.73	1164.40	1153.07	1146.30	1139.53	1128.20	1116.87	1110.10	1103.33	1092.00	1080.67	2024	1137500	5500	22-Nov-12
GAIL	355.73	354.43	353.12	351.75	350.38	349.08	347.77	346.40	345.03	343.73	342.42	341.05	339.68	488	2107000	-42000	22-Nov-12
GMRINFRA	19.20	19.03	18.85	18.58	18.30	18.13	17.95	17.68	17.40	17.23	17.05	16.78	16.50	2556	62200000	-704000	22-Nov-12
GODREJIND	302.88	301.10	299.32	297.25	295.18	293.40	291.62	289.55	287.48	285.70	283.92	281.85	279.78	440	2120000	54000	22-Nov-12
GRASIM	3357.53	3332.40	3307.27	3291.93	3276.58	3251.45	3226.32	3210.98	3195.63	3170.50	3145.37	3130.03	3114.68	771	836125	-13625	22-Nov-12
GSPL	73.92	73.60	73.28	73.10	72.92	72.60	72.28	72.10	71.92	71.60	71.28	71.10	70.92	79	3868000	-96000	22-Nov-12
GUJFLUORO	320.80	319.08	317.35	316.13	314.90	313.18	311.45	310.23	309.00	307.28	305.55	304.33	303.10	806	2026500	-331000	22-Nov-12
GVKPIL	12.63	12.58	12.52	12.45	12.38	12.33	12.27	12.20	12.13	12.08	12.02	11.95	11.88	454	53868000	-804000	22-Nov-12
HAVELLS	614.10	610.88	607.65	605.13	602.60	599.38	596.15	593.63	591.10	587.88	584.65	582.13	579.60	640	491000	-62000	22-Nov-12
HCLTECH	644.45	640.95	637.45	635.13	632.80	629.30	625.80	623.48	621.15	617.65	614.15	611.83	609.50	2144	2685000	44500	22-Nov-12
HDFC	793.83	791.85	789.87	786.63	783.38	781.40	779.42	776.18	772.93	770.95	768.97	765.73	762.48	2021	7519000	-86500	22-Nov-12
HDFCBANK	710.83	701.20	691.57	686.20	680.83	671.20	661.57	656.20	650.83	641.20	631.57	626.20	620.83	4866	8816000	220500	22-Nov-12
HDIL	111.00	110.00	109.00	107.95	106.90	105.90	104.90	103.85	102.80	101.80	100.80	99.75	98.70	7975	25360000	1576000	22-Nov-12
HEROMOTOCO	1850.58	1844.80	1839.02	1830.63	1822.23	1816.45	1810.67	1802.28	1793.88	1788.10	1782.32	1773.93	1765.53	4048	1950000	41000	22-Nov-12
HEXAWARE	104.37	103.98	103.58	103.23	102.87	102.48	102.08	101.73	101.37	100.98	100.58	100.23	99.87	635	8426000	-200000	22-Nov-12
HINDALCO	112.00	111.23	110.45	109.95	109.45	108.68	107.90	107.40	106.90	106.13	105.35	104.85	104.35	3587	31146000	-1176000	22-Nov-12
HINDPETRO	290.82	289.88	288.93	287.38	285.82	284.88	283.93	282.38	280.82	279.88	278.93	277.38	275.82	827	5621000	311000	22-Nov-12
HINDUNILVR	537.30	535.45	533.60	531.73	529.85	528.00	526.15	524.28	522.40	520.55	518.70	516.83	514.95	1959	7296500	-31500	22-Nov-12
HINDZINC	137.33	136.85	136.37	135.53	134.68	134.20	133.72	132.88	132.03	131.55	131.07	130.23	129.38	181	1420000	42000	22-Nov-12
IBREALEST	68.72	67.95	67.18	66.55	65.92	65.15	64.38	63.75	63.12	62.35	61.58	60.95	60.32	3467	28524000	76000	22-Nov-12
ICICIBANK	1074.52	1070.28	1066.03	1058.83	1051.62	1047.38	1043.13	1035.93	1028.72	1024.48	1020.23	1013.03	1005.82	19919	8842000	-271000	22-Nov-12
IDBI	107.23	106.55	105.87	105.23	104.58	103.90	103.22	102.58	101.93	101.25	100.57	99.93	99.28	3250	17428000	498000	22-Nov-12
IDEA	96.53	96.05	95.57	95.03	94.48	94.00	93.52	92.98	92.43	91.95	91.47	90.93	90.38	820	9040000	-124000	22-Nov-12
IDFC	162.30	161.53	160.75	159.85	158.95	158.18	157.40	156.50	155.60	154.83	154.05	153.15	152.25	2775	14104000	232000	22-Nov-12
IFCI	29.57	29.40	29.23	29.05	28.87	28.70	28.53	28.35	28.17	28.00	27.83	27.65	27.47	1984	65600000	-5160000	22-Nov-12
IGL	264.37	262.98	261.58	260.65	259.72	258.33	256.93	256.00	255.07	253.68	252.28	251.35	250.42	558	2663000	-83000	22-Nov-12
INDHOTEL	61.70	61.45	61.20	60.85	60.50	60.25	60.00	59.65	59.30	59.05	58.80	58.45	58.10	364	8828000	-512000	22-Nov-12
INDIACEM	87.18	86.73	86.27	85.65	85.03	84.58	84.12	83.50	82.88	82.43	81.97	81.35	80.73	1216	9400000	-382000	22-Nov-12
INDUSINDBK	385.50	383.20	380.90	379.40	377.90	375.60	373.30	371.80	370.30	368.00	365.70	364.20	362.70	995	2201000	101000	22-Nov-12
INFY	2456.83	2440.85	2424.87	2414.40	2403.93	2387.95	2371.97	2361.50	2351.03	2335.05	2319.07	2308.60	2298.13	9981	3513000	-140000	22-Nov-12
IOB	77.13	76.70	76.27	75.95	75.63	75.20	74.77	74.45	74.13	73.70	73.27	72.95	72.63	294	3616000	-136000	22-Nov-12
IOC	261.58	261.05	260.52	259.95	259.38	258.85	258.32	257.75	257.18	256.65	256.12	255.55	254.98	98	1220000	-31000	22-Nov-12
IRB	130.70	129.13	127.55	126.58	125.60	124.03	122.45	121.48	120.50	118.93	117.35	116.38	115.40	1975	7022000	-120000	22-Nov-12
ITC	295.10	293.65	292.20	291.40	290.60	289.15	287.70	286.90	286.10	284.65	283.20	282.40	281.60	4140	20030000	-615000	22-Nov-12
IVRCLINFRA	42.15	41.68	41.20	40.88	40.55	40.08	39.60	39.28	38.95	38.48	38.00	37.68	37.35	1945	34896000	-648000	22-Nov-12
JINDALSTEL	388.73	386.73	384.72	382.75	380.78	378.78	376.77	374.80	372.83	370.83	368.82	366.85	364.88	2541	7141500	-98500	22-Nov-12
JISLJALEQS	67.20	66.60	66.00	65.55	65.10	64.50	63.90	63.45	63.00	62.40	61.80	61.35	60.90	874	18774000	-278000	22-Nov-12
JPASSOCIAT	94.42	93.60	92.78	92.15	91.52	90.70	89.88	89.25	88.62	87.80	86.98	86.35	85.72	12062	55676000	1544000	22-Nov-12
JPPOWER	39.40	38.80	38.20	37.85	37.50	36.90	36.30	35.95	35.60	35.00	34.40	34.05	33.70	678	7944000	-1536000	22-Nov-12
JSWENERGY	62.20	61.93	61.65	61.25	60.85	60.58	60.30	59.90	59.50	59.23	58.95	58.55	58.15	503	19488000	-1004000	22-Nov-12
JSWSTEEL	739.70	735.35	731.00	727.20	723.40	719.05	714.70	710.90	707.10	702.75	698.40	694.60	690.80	7363	8272500	-1699000	22-Nov-12
JUBLFOOD	1344.58	1332.38	1320.17	1311.00	1301.83	1289.63	1277.42	1268.25	1259.08	1246.88	1234.67	1225.50	1216.33	2585	644250	-22500	22-Nov-12
KOTAKBANK	640.73	638.43	636.12	634.53	632.93	630.63	628.32	626.73	625.13	622.83	620.52	618.93	617.33	1071	2328000	12500	22-Nov-12
KTKBANK	146.07	144.98	143.88	142.98	142.07	140.98	139.88	138.98	138.07	136.98	135.88	134.98	134.07	3356	19724000	-188000	22-Nov-12
LICHSGFIN	253.40	252.30	251.20	250.23	249.25	248.15	247.05	246.08	245.10	244.00	242.90	241.93	240.95	3859	10696000	-825000	22-Nov-12
LT	1648.85	1637.98	1627.10	1618.83	1610.55	1599.68	1588.80	1580.53	1572.25	1561.38	1550.50	1542.23	1533.95	9940	3323000	-246750	22-Nov-12
LUPIN	579.88	577.98	576.07	573.73	571.38	569.48	567.57	565.23	562.88	560.98	559.07	556.73	554.38	1044	1985500	49500	22-Nov-12
M&M	980.30	974.93	969.55	966.05	962.55	957.18	951.80	948.30	944.80	939.43	934.05	930.55	927.05	3443	3876500	138000	22-Nov-12
MARUTI	1537.98	1533.10	1528.22	1520.63	1513.03	1508.15	1503.27	1495.68	1488.08	1483.20	1478.32	1470.73	1463.13	4953	2689250	-261000	22-Nov-12
MCDOWELL-N	1907.00	1891.48	1875.95	1866.08	1856.20	1840.68	1825.15	1815.28	1805.40	1789.88	1774.35	1764.48	1754.60	15021	6026500	-63000	22-Nov-12
MCLEODRUSS	333.45	331.95	330.45	329.38	328.30	326.80	325.30	324.23	323.15	321.65	320.15	319.08	318.00	3716	2052000	-2380000	22-Nov-12
MPHASIS	407.80	405.85	403.90	401.93	399.95	398.00	396.05	394.08	392.10	390.15	388.20	386.23	384.25	118	284000	0	22-Nov-12
MRF	10261.97	10232.48	10202.98	10167.98	10132.97	10103.48	10073.98	10038.98	10003.97	9974.48	9944.98	9909.98	9874.97	225	90500	-12000	22-Nov-12
NHPC	23.47	23.38	23.28	23.18	23.07	22.98	22.88	22.78	22.67	22.58	22.48	22.38	22.27	1347	95410000	-2640000	22-Nov-12
NMDC	180.83	179.50	178.17	176.10	174.03	172.70	171.37	169.30	167.23	165.90	164.57	162.50	160.43	341	1380000	-72000	22-Nov-12
NTPC	167.95	167.15	166.35	165.78	165.20	164.40	163.60	163.03	162.45	161.65	160.85	160.28	159.70	1148	9226000	-80000	22-Nov-12
OFSS	2872.53	2865.15	2857.77	2852.15	2846.53	2839.15	2831.77	2826.15	2820.53	2813.15	2805.77	2800.15	2794.53	178	336375	-13375	22-Nov-12
ONGC	255.93	255.45	254.97	254.20	253.43	252.95	252.47	251.70	250.93	250.45	249.97	249.20	248.43	1164	10292000	-96000	22-Nov-12
OPTOCIRCUI	110.20	109.25	108.30	106.90	105.50	104.55	103.60	102.20	100.80	99.85	98.90	97.50	96.10	2879	5565000	-367000	22-Nov-12
ORIENTBANK	334.70	332.70	330.70	328.53	326.35	324.35	322.35	320.18	318.00	316.00	314.00	311.83	309.65	854	1855000	-33000	22-Nov-12
PANTALOONR	204.37	201.28	198.18	192.90	187.62	184.53	181.43	176.15	170.87	167.78	164.68	159.40	154.12	6331	11140000	-4180000	22-Nov-12
PEL	488.05	487.23	486.40	485.18	483.95	483.13	482.30	481.08	479.85	479.03	478.20	476.98	475.75	270	675000	-93000	22-Nov-12
PETRONET	160.78	160.30	159.82	159.05	158.28	157.80	157.32	156.55	155.78	155.30	154.82	154.05	153.28	186	3102000	48000	22-Nov-12
PFC	190.07	188.75	187.43	186.43	185.42	184.10	182.78	181.78	180.77	179.45	178.13	177.13	176.12	2047	8398000	-184000	22-Nov-12
PNB	750.93	748.58	746.22	743.90	741.58	739.23	736.87	734.55	732.23	729.88	727.52	725.20	722.88	2849	2865000	-47000	22-Nov-12
POWERGRID	122.40	121.98	121.55	121.05	120.55	120.13	119.70	119.20	118.70	118.28	117.85	117.35	116.85	787	8418000	-252000	22-Nov-12
PTC	76.58	75.23	73.87	73.10	72.33	70.98	69.62	68.85	68.08	66.73	65.37	64.60	63.83	722	3472000	52000	22-Nov-12
PUNJLLOYD	52.60	52.20	51.80	51.35	50.90	50.50	50.10	49.65	49.20	48.80	48.40	47.95	47.50	634	28744000	-1192000	22-Nov-12
RANBAXY	531.10	528.95	526.80	523.70	520.60	518.45	516.30	513.20	510.10	507.95	505.80	502.70	499.60	2346	4033500	-63500	22-Nov-12
RAYMOND	417.37	414.45	411.53	409.25	406.97	404.05	401.13	398.85	396.57	393.65	390.73	388.45	386.17	1050	4090000	-139000	22-Nov-12
RCOM	67.03	66.23	65.42	64.95	64.48	63.68	62.87	62.40	61.93	61.13	60.32	59.85	59.38	9021	64636000	1096000	22-Nov-12
RECLTD	231.40	229.68	227.95	226.80	225.65	223.93	222.20	221.05	219.90	218.18	216.45	215.30	214.15	2891	3782000	-54000	22-Nov-12
RELCAPITAL	403.07	399.68	396.28	393.65	391.02	387.63	384.23	381.60	378.97	375.58	372.18	369.55	366.92	10819	7956000	-413000	22-Nov-12
RELIANCE	785.82	783.20	780.58	777.43	774.27	771.65	769.03	765.88	762.72	760.10	757.48	754.33	751.17	10331	12417250	70750	22-Nov-12
RELINFRA	477.13	474.08	471.02	468.65	466.28	463.23	460.17	457.80	455.43	452.38	449.32	446.95	444.58	5577	6602000	-566500	22-Nov-12
RENUKA	30.82	30.60	30.38	30.13	29.87	29.65	29.43	29.18	28.92	28.70	28.48	28.23	27.97	1289	50224000	200000	22-Nov-12
RPOWER	95.85	94.95	94.05	93.35	92.65	91.75	90.85	90.15	89.45	88.55	87.65	86.95	86.25	3175	18570000	-200000	22-Nov-12
SAIL	79.55	79.30	79.05	78.83	78.60	78.35	78.10	77.88	77.65	77.40	77.15	76.93	76.70	739	21608000	-492000	22-Nov-12
SBIN	2170.63	2157.73	2144.82	2135.03	2125.23	2112.33	2099.42	2089.63	2079.83	2066.93	2054.02	2044.23	2034.43	37333	5714750	-96750	22-Nov-12
SESAGOA	172.83	171.73	170.62	169.95	169.28	168.18	167.07	166.40	165.73	164.63	163.52	162.85	162.18	1739	6722000	-246000	22-Nov-12
SIEMENS	690.42	685.73	681.03	674.65	668.27	663.58	658.88	652.50	646.12	641.43	636.73	630.35	623.97	1345	1119000	84000	22-Nov-12
SINTEX	61.37	61.08	60.78	60.33	59.87	59.58	59.28	58.83	58.37	58.08	57.78	57.33	56.87	940	21584000	276000	22-Nov-12
SRTRANSFIN	649.90	643.93	637.95	634.48	631.00	625.03	619.05	615.58	612.10	606.13	600.15	596.68	593.20	167	406000	-17500	22-Nov-12
STER	99.83	99.33	98.82	98.48	98.13	97.63	97.12	96.78	96.43	95.93	95.42	95.08	94.73	1562	23042000	-360000	22-Nov-12
SUNPHARMA	718.27	714.40	710.53	707.43	704.32	700.45	696.58	693.48	690.37	686.50	682.63	679.53	676.42	2037	2957000	-261500	22-Nov-12
SUNTV	398.03	395.63	393.22	389.53	385.83	383.43	381.02	377.33	373.63	371.23	368.82	365.13	361.43	2601	3692000	-162000	22-Nov-12
SUZLON	15.65	15.55	15.45	15.35	15.25	15.15	15.05	14.95	14.85	14.75	14.65	14.55	14.45	2634	86904000	-1.1E+07	22-Nov-12
SYNDIBANK	123.28	122.65	122.02	121.25	120.48	119.85	119.22	118.45	117.68	117.05	116.42	115.65	114.88	613	1398000	-8000	22-Nov-12
TATACHEM	319.32	318.35	317.38	316.23	315.07	314.10	313.13	311.98	310.82	309.85	308.88	307.73	306.57	241	1355000	-50000	22-Nov-12
TATACOMM	241.10	239.45	237.80	236.00	234.20	232.55	230.90	229.10	227.30	225.65	224.00	222.20	220.40	653	2755000	-38000	22-Nov-12
TATAGLOBAL	168.83	167.65	166.47	164.98	163.48	162.30	161.12	159.63	158.13	156.95	155.77	154.28	152.78	3009	13074000	-538000	22-Nov-12
TATAMOTORS	277.37	275.35	273.33	269.95	266.57	264.55	262.53	259.15	255.77	253.75	251.73	248.35	244.97	14829	24953000	680000	22-Nov-12
TATAMTRDVR	166.03	164.95	163.87	162.45	161.03	159.95	158.87	157.45	156.03	154.95	153.87	152.45	151.03	1320	5564000	-98000	22-Nov-12
TATAPOWER	104.40	103.65	102.90	102.48	102.05	101.30	100.55	100.13	99.70	98.95	98.20	97.78	97.35	941	8806000	-308000	22-Nov-12
TATASTEEL	378.12	376.25	374.38	372.60	370.82	368.95	367.08	365.30	363.52	361.65	359.78	358.00	356.22	10233	16320500	-593500	22-Nov-12
TCS	1302.83	1299.25	1295.67	1292.05	1288.43	1284.85	1281.27	1277.65	1274.03	1270.45	1266.87	1263.25	1259.63	2525	3369250	28500	22-Nov-12
TECHM	949.63	941.93	934.22	929.13	924.03	916.33	908.62	903.53	898.43	890.73	883.02	877.93	872.83	2203	1160750	-44250	22-Nov-12
TITAN	307.63	306.03	304.42	302.10	299.78	298.18	296.57	294.25	291.93	290.33	288.72	286.40	284.08	2702	5273000	-333000	22-Nov-12
UCOBANK	73.35	73.10	72.85	72.48	72.10	71.85	71.60	71.23	70.85	70.60	70.35	69.98	69.60	728	12140000	52000	22-Nov-12
ULTRACEMCO	1968.73	1959.05	1949.37	1936.63	1923.88	1914.20	1904.52	1891.78	1879.03	1869.35	1859.67	1846.93	1834.18	1554	838750	6625	22-Nov-12
UNIONBANK	239.98	238.58	237.17	235.88	234.58	233.18	231.77	230.48	229.18	227.78	226.37	225.08	223.78	3442	4758000	78000	22-Nov-12
UNIPHOS	112.85	112.55	112.25	111.75	111.25	110.95	110.65	110.15	109.65	109.35	109.05	108.55	108.05	636	7556000	-94000	22-Nov-12
UNITECH	28.97	28.58	28.18	27.93	27.67	27.28	26.88	26.63	26.37	25.98	25.58	25.33	25.07	5645	69472000	536000	22-Nov-12
VIJAYABANK	57.30	56.98	56.65	56.30	55.95	55.63	55.30	54.95	54.60	54.28	53.95	53.60	53.25	753	6084000	-256000	22-Nov-12
VOLTAS	108.18	107.40	106.62	105.93	105.23	104.45	103.67	102.98	102.28	101.50	100.72	100.03	99.33	618	4204000	48000	22-Nov-12
WELCORP	107.12	106.65	106.18	105.70	105.22	104.75	104.28	103.80	103.32	102.85	102.38	101.90	101.42	104	20574000	-120000	22-Nov-12
WIPRO	381.63	379.73	377.82	376.45	375.08	373.18	371.27	369.90	368.53	366.63	364.72	363.35	361.98	1803	5585000	194000	22-Nov-12
YESBANK	428.93	427.88	426.82	425.48	424.13	423.08	422.02	420.68	419.33	418.28	417.22	415.88	414.53	2330	7217000	-262000	22-Nov-12
ZEEL	202	201	200	199	198	197	196	195	194	193	192	191	190	1833	5762000	-224000	22-Nov-12
DJIA	12863	12856	12849	12844	12838	12831	12824	12819	12813	12806	12799	12794	12788	484	21700	-8325	22-Nov-12
FTSE100	5806	5800	5794	5790	5785	5779	5773	5769	5764	5758	5752	5748	5743	242	15650	850	22-Nov-12
S&P500	1396	1395	1394	1394	1393	1392	1391	1390	1389	1388	1387	1387	1386	204	94500	-26250	22-Nov-12