NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING22-11-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11717	11662	11608	11576	11545	11490	11436	11404	11373	11319	11264	11233	11201	68862	1090650	65750	21-Nov-12
CNXIT	6136	6121	6105	6094	6084	6068	6052	6041	6031	6015	5999	5988	5978	48	12600	-100	21-Nov-12
MINIFTY	5699	5681	5663	5653	5643	5625	5606	5596	5586	5568	5550	5539	5529	15605	1137480	-38780	21-Nov-12
NIFTY	5702	5683	5665	5654	5644	5625	5607	5596	5585	5567	5548	5538	5527	186631	13910750	-161050	21-Nov-12
ABB	720.43	718.93	717.42	715.48	713.53	712.03	710.52	708.58	706.63	705.13	703.62	701.68	699.73	148	217000	-500	21-Nov-12
ABIRLANUVO	990.13	985.40	980.67	976.80	972.93	968.20	963.47	959.60	955.73	951.00	946.27	942.40	938.53	1153	812500	118500	21-Nov-12
ACC	1423.38	1416.03	1408.67	1403.80	1398.93	1391.58	1384.22	1379.35	1374.48	1367.13	1359.77	1354.90	1350.03	1046	861500	-17750	21-Nov-12
ADANIENT	235.65	233.53	231.40	230.03	228.65	226.53	224.40	223.03	221.65	219.53	217.40	216.03	214.65	1652	4978000	-50000	21-Nov-12
ADANIPORTS	128.30	127.58	126.85	126.00	125.15	124.43	123.70	122.85	122.00	121.28	120.55	119.70	118.85	322	6492000	-84000	21-Nov-12
ADANIPOWER	48.53	48.28	48.02	47.80	47.58	47.33	47.07	46.85	46.63	46.38	46.12	45.90	45.68	258	12440000	188000	21-Nov-12
ALBK	137.98	137.08	136.17	135.48	134.78	133.88	132.97	132.28	131.58	130.68	129.77	129.08	128.38	1415	5378000	22000	21-Nov-12
ALOKTEXT	11.82	11.73	11.63	11.58	11.52	11.43	11.33	11.28	11.22	11.13	11.03	10.98	10.92	312	44910000	-1370000	21-Nov-12
AMBUJACEM	207.28	205.63	203.97	202.95	201.93	200.28	198.62	197.60	196.58	194.93	193.27	192.25	191.23	1376	6250000	-338000	21-Nov-12
ANDHRABANK	105.93	105.10	104.27	103.75	103.23	102.40	101.57	101.05	100.53	99.70	98.87	98.35	97.83	511	2914000	-64000	21-Nov-12
APOLLOTYRE	85.42	84.43	83.43	82.85	82.27	81.28	80.28	79.70	79.12	78.13	77.13	76.55	75.97	2398	21944000	-1184000	21-Nov-12
ARVIND	89.13	87.98	86.82	86.13	85.43	84.28	83.12	82.43	81.73	80.58	79.42	78.73	78.03	649	6404000	-188000	21-Nov-12
ASHOKLEY	26.82	26.65	26.48	26.25	26.02	25.85	25.68	25.45	25.22	25.05	24.88	24.65	24.42	1108	11880000	1096000	21-Nov-12
ASIANPAINT	4074.47	4042.10	4009.73	3988.83	3967.92	3935.55	3903.18	3882.28	3861.37	3829.00	3796.63	3775.73	3754.82	537	250125	-8125	21-Nov-12
AUROPHARMA	187.77	185.75	183.73	182.63	181.52	179.50	177.48	176.38	175.27	173.25	171.23	170.13	169.02	2725	11564000	-376000	21-Nov-12
AXISBANK	1266.78	1260.23	1253.67	1249.45	1245.23	1238.68	1232.12	1227.90	1223.68	1217.13	1210.57	1206.35	1202.13	9698	4526750	136000	21-Nov-12
BAJAJ-AUTO	1863.17	1858.35	1853.53	1846.65	1839.77	1834.95	1830.13	1823.25	1816.37	1811.55	1806.73	1799.85	1792.97	1901	947000	-10750	21-Nov-12
BANKBARODA	755.37	750.35	745.33	741.75	738.17	733.15	728.13	724.55	720.97	715.95	710.93	707.35	703.77	2501	2053500	-31500	21-Nov-12
BANKINDIA	275.70	274.18	272.65	271.40	270.15	268.63	267.10	265.85	264.60	263.08	261.55	260.30	259.05	1397	3567000	99000	21-Nov-12
BATAINDIA	910.63	906.20	901.77	894.80	887.83	883.40	878.97	872.00	865.03	860.60	856.17	849.20	842.23	2009	1786500	19000	21-Nov-12
BHARATFORG	263.50	261.15	258.80	257.23	255.65	253.30	250.95	249.38	247.80	245.45	243.10	241.53	239.95	728	3486000	27000	21-Nov-12
BHARTIARTL	317.13	315.53	313.92	312.23	310.53	308.93	307.32	305.63	303.93	302.33	300.72	299.03	297.33	5969	11358000	177000	21-Nov-12
BHEL	236.63	234.83	233.02	230.03	227.03	225.23	223.42	220.43	217.43	215.63	213.82	210.83	207.83	10246	21589000	1356000	21-Nov-12
BHUSANSTL	499.90	498.90	497.90	496.18	494.45	493.45	492.45	490.73	489.00	488.00	487.00	485.28	483.55	93	244500	0	21-Nov-12
BIOCON	290.72	288.55	286.38	284.33	282.27	280.10	277.93	275.88	273.82	271.65	269.48	267.43	265.37	1319	2997000	-20000	21-Nov-12
BPCL	335.10	333.70	332.30	331.43	330.55	329.15	327.75	326.88	326.00	324.60	323.20	322.33	321.45	822	3085000	-65000	21-Nov-12
CAIRN	336.57	335.68	334.78	333.35	331.92	331.03	330.13	328.70	327.27	326.38	325.48	324.05	322.62	2179	11454000	778000	21-Nov-12
CANBK	455.07	449.00	442.93	439.50	436.07	430.00	423.93	420.50	417.07	411.00	404.93	401.50	398.07	2845	1832500	231000	21-Nov-12
CENTURYTEX	400.57	397.10	393.63	391.30	388.97	385.50	382.03	379.70	377.37	373.90	370.43	368.10	365.77	2043	4525000	-39000	21-Nov-12
CESC	289.43	287.33	285.22	283.38	281.53	279.43	277.32	275.48	273.63	271.53	269.42	267.58	265.73	629	2177000	13000	21-Nov-12
CHAMBLFERT	67.17	66.88	66.58	66.28	65.97	65.68	65.38	65.08	64.77	64.48	64.18	63.88	63.57	274	10744000	-180000	21-Nov-12
CIPLA	409.45	405.63	401.80	399.30	396.80	392.98	389.15	386.65	384.15	380.33	376.50	374.00	371.50	5978	10479000	1273000	21-Nov-12
COALINDIA	361.80	360.48	359.15	358.08	357.00	355.68	354.35	353.28	352.20	350.88	349.55	348.48	347.40	1169	4180000	-89000	21-Nov-12
COLPAL	1364.62	1360.90	1357.18	1353.55	1349.92	1346.20	1342.48	1338.85	1335.22	1331.50	1327.78	1324.15	1320.52	132	108750	500	21-Nov-12
CROMPGREAV	114.35	113.70	113.05	112.08	111.10	110.45	109.80	108.83	107.85	107.20	106.55	105.58	104.60	1045	9192000	210000	21-Nov-12
DABUR	128.17	127.45	126.73	126.30	125.87	125.15	124.43	124.00	123.57	122.85	122.13	121.70	121.27	267	5306000	38000	21-Nov-12
DENABANK	110.50	109.53	108.55	107.83	107.10	106.13	105.15	104.43	103.70	102.73	101.75	101.03	100.30	2172	10216000	-52000	21-Nov-12
DISHTV	76.95	76.53	76.10	75.60	75.10	74.68	74.25	73.75	73.25	72.83	72.40	71.90	71.40	2263	24272000	1500000	21-Nov-12
DIVISLAB	1217.17	1209.63	1202.08	1196.28	1190.47	1182.93	1175.38	1169.58	1163.77	1156.23	1148.68	1142.88	1137.07	1165	934750	-11500	21-Nov-12
DLF	211.88	209.88	207.87	206.55	205.23	203.23	201.22	199.90	198.58	196.58	194.57	193.25	191.93	11841	19704000	-686000	21-Nov-12
DRREDDY	1771.43	1766.08	1760.72	1755.70	1750.68	1745.33	1739.97	1734.95	1729.93	1724.58	1719.22	1714.20	1709.18	1068	827250	10375	21-Nov-12
EXIDEIND	142.05	141.55	141.05	140.63	140.20	139.70	139.20	138.78	138.35	137.85	137.35	136.93	136.50	342	3372000	24000	21-Nov-12
FEDERALBNK	477.90	475.18	472.45	470.43	468.40	465.68	462.95	460.93	458.90	456.18	453.45	451.43	449.40	219	638000	-7000	21-Nov-12
FINANTECH	1193.85	1186.88	1179.90	1173.00	1166.10	1159.13	1152.15	1145.25	1138.35	1131.38	1124.40	1117.50	1110.60	2215	1132000	-4500	21-Nov-12
GAIL	351.78	350.78	349.77	348.98	348.18	347.18	346.17	345.38	344.58	343.58	342.57	341.78	340.98	543	2149000	-55000	21-Nov-12
GMRINFRA	18.85	18.73	18.60	18.48	18.35	18.23	18.10	17.98	17.85	17.73	17.60	17.48	17.35	1643	62904000	1608000	21-Nov-12
GODREJIND	304.67	301.98	299.28	297.58	295.87	293.18	290.48	288.78	287.07	284.38	281.68	279.98	278.27	796	2066000	-8000	21-Nov-12
GRASIM	3294.60	3275.40	3256.20	3239.08	3221.95	3202.75	3183.55	3166.43	3149.30	3130.10	3110.90	3093.78	3076.65	893	849750	-35500	21-Nov-12
GSPL	73.63	73.38	73.12	72.93	72.73	72.48	72.22	72.03	71.83	71.58	71.32	71.13	70.93	112	3964000	-136000	21-Nov-12
GUJFLUORO	326.93	324.08	321.22	318.08	314.93	312.08	309.22	306.08	302.93	300.08	297.22	294.08	290.93	295	2357500	-48000	21-Nov-12
GVKPIL	12.57	12.50	12.43	12.38	12.32	12.25	12.18	12.13	12.07	12.00	11.93	11.88	11.82	500	54672000	-1020000	21-Nov-12
HAVELLS	609.23	605.18	601.12	597.93	594.73	590.68	586.62	583.43	580.23	576.18	572.12	568.93	565.73	526	553000	-3000	21-Nov-12
HCLTECH	635.10	631.70	628.30	626.20	624.10	620.70	617.30	615.20	613.10	609.70	606.30	604.20	602.10	1683	2640500	128000	21-Nov-12
HDFC	792.45	790.05	787.65	785.63	783.60	781.20	778.80	776.78	774.75	772.35	769.95	767.93	765.90	3208	7605500	16000	21-Nov-12
HDFCBANK	683.02	678.60	674.18	671.55	668.92	664.50	660.08	657.45	654.82	650.40	645.98	643.35	640.72	5695	8595500	175500	21-Nov-12
HDIL	113.52	111.58	109.63	108.45	107.27	105.33	103.38	102.20	101.02	99.08	97.13	95.95	94.77	7527	23784000	1352000	21-Nov-12
HEROMOTOCO	1872.60	1863.63	1854.65	1843.45	1832.25	1823.28	1814.30	1803.10	1791.90	1782.93	1773.95	1762.75	1751.55	4650	1909000	-25125	21-Nov-12
HEXAWARE	106.30	105.20	104.10	103.38	102.65	101.55	100.45	99.73	99.00	97.90	96.80	96.08	95.35	680	8626000	-32000	21-Nov-12
HINDALCO	110.33	109.73	109.12	108.68	108.23	107.63	107.02	106.58	106.13	105.53	104.92	104.48	104.03	3083	32322000	-1492000	21-Nov-12
HINDPETRO	290.30	289.58	288.85	288.13	287.40	286.68	285.95	285.23	284.50	283.78	283.05	282.33	281.60	590	5310000	74000	21-Nov-12
HINDUNILVR	538.48	535.78	533.07	531.30	529.53	526.83	524.12	522.35	520.58	517.88	515.17	513.40	511.63	2366	7328000	-50000	21-Nov-12
HINDZINC	138.33	137.73	137.12	136.55	135.98	135.38	134.77	134.20	133.63	133.03	132.42	131.85	131.28	117	1378000	-34000	21-Nov-12
IBREALEST	69.60	68.38	67.15	66.40	65.65	64.43	63.20	62.45	61.70	60.48	59.25	58.50	57.75	4159	28448000	-192000	21-Nov-12
ICICIBANK	1076.17	1069.88	1063.58	1059.48	1055.37	1049.08	1042.78	1038.68	1034.57	1028.28	1021.98	1017.88	1013.77	14587	9113000	-581500	21-Nov-12
IDBI	106.10	105.15	104.20	103.58	102.95	102.00	101.05	100.43	99.80	98.85	97.90	97.28	96.65	1936	16930000	206000	21-Nov-12
IDEA	95.57	95.18	94.78	94.28	93.77	93.38	92.98	92.48	91.97	91.58	91.18	90.68	90.17	692	9164000	-76000	21-Nov-12
IDFC	164.23	163.08	161.92	161.03	160.13	158.98	157.82	156.93	156.03	154.88	153.72	152.83	151.93	4411	13872000	234000	21-Nov-12
IFCI	29.72	29.48	29.23	29.03	28.82	28.58	28.33	28.13	27.92	27.68	27.43	27.23	27.02	1304	70760000	-1192000	21-Nov-12
IGL	281.33	278.33	275.32	270.65	265.98	262.98	259.97	255.30	250.63	247.63	244.62	239.95	235.28	3858	2746000	-341000	21-Nov-12
INDHOTEL	61.55	61.30	61.05	60.78	60.50	60.25	60.00	59.73	59.45	59.20	58.95	58.68	58.40	382	9340000	-128000	21-Nov-12
INDIACEM	87.32	86.63	85.93	85.48	85.02	84.33	83.63	83.18	82.72	82.03	81.33	80.88	80.42	973	9782000	-122000	21-Nov-12
INDUSINDBK	377.43	376.45	375.47	374.00	372.53	371.55	370.57	369.10	367.63	366.65	365.67	364.20	362.73	909	2100000	173000	21-Nov-12
INFY	2866.32	2741.53	2616.73	2550.45	2484.17	2359.38	2234.58	2168.30	2102.02	1977.23	1852.43	1786.15	1719.87	8312	3653000	-268500	21-Nov-12
IOB	76.38	75.88	75.37	75.00	74.63	74.13	73.62	73.25	72.88	72.38	71.87	71.50	71.13	204	3752000	-144000	21-Nov-12
IOC	263.33	262.45	261.57	260.93	260.28	259.40	258.52	257.88	257.23	256.35	255.47	254.83	254.18	116	1251000	-19000	21-Nov-12
IRB	125.97	124.88	123.78	122.93	122.07	120.98	119.88	119.03	118.17	117.08	115.98	115.13	114.27	1669	7142000	-218000	21-Nov-12
ITC	298.30	295.50	292.70	291.15	289.60	286.80	284.00	282.45	280.90	278.10	275.30	273.75	272.20	4365	20645000	-550000	21-Nov-12
IVRCLINFRA	41.58	41.13	40.67	40.35	40.03	39.58	39.12	38.80	38.48	38.03	37.57	37.25	36.93	1843	35544000	-500000	21-Nov-12
JINDALSTEL	395.90	392.18	388.45	385.60	382.75	379.03	375.30	372.45	369.60	365.88	362.15	359.30	356.45	4323	7240000	-32500	21-Nov-12
JISLJALEQS	67.33	66.60	65.87	65.33	64.78	64.05	63.32	62.78	62.23	61.50	60.77	60.23	59.68	979	19052000	-170000	21-Nov-12
JPASSOCIAT	96.13	94.58	93.02	92.05	91.08	89.53	87.97	87.00	86.03	84.48	82.92	81.95	80.98	14165	54132000	-868000	21-Nov-12
JPPOWER	36.97	36.53	36.08	35.83	35.57	35.13	34.68	34.43	34.17	33.73	33.28	33.03	32.77	419	9480000	-376000	21-Nov-12
JSWENERGY	63.73	63.05	62.37	61.95	61.53	60.85	60.17	59.75	59.33	58.65	57.97	57.55	57.13	227	20492000	-204000	21-Nov-12
JSWSTEEL	729.18	724.90	720.62	716.08	711.53	707.25	702.97	698.43	693.88	689.60	685.32	680.78	676.23	5338	9971500	132000	21-Nov-12
JUBLFOOD	1315.70	1311.18	1306.65	1301.10	1295.55	1291.03	1286.50	1280.95	1275.40	1270.88	1266.35	1260.80	1255.25	1273	666750	-18750	21-Nov-12
KOTAKBANK	642.20	639.48	636.75	634.88	633.00	630.28	627.55	625.68	623.80	621.08	618.35	616.48	614.60	1336	2315500	-22000	21-Nov-12
KTKBANK	147.82	145.78	143.73	142.48	141.22	139.18	137.13	135.88	134.62	132.58	130.53	129.28	128.02	5498	19912000	-648000	21-Nov-12
LICHSGFIN	250.60	249.53	248.45	247.50	246.55	245.48	244.40	243.45	242.50	241.43	240.35	239.40	238.45	2908	11521000	-163000	21-Nov-12
LT	1609.93	1600.95	1591.97	1586.50	1581.03	1572.05	1563.07	1557.60	1552.13	1543.15	1534.17	1528.70	1523.23	9262	3569750	-31750	21-Nov-12
LUPIN	586.07	583.43	580.78	577.08	573.37	570.73	568.08	564.38	560.67	558.03	555.38	551.68	547.97	1331	1936000	75000	21-Nov-12
M&M	965.57	961.80	958.03	954.53	951.02	947.25	943.48	939.98	936.47	932.70	928.93	925.43	921.92	4814	3738500	130000	21-Nov-12
MARUTI	1531.08	1524.80	1518.52	1512.98	1507.43	1501.15	1494.87	1489.33	1483.78	1477.50	1471.22	1465.68	1460.13	3538	2950250	-150000	21-Nov-12
MCDOWELL-N	1915.27	1894.45	1873.63	1859.70	1845.77	1824.95	1804.13	1790.20	1776.27	1755.45	1734.63	1720.70	1706.77	12757	6089500	-48750	21-Nov-12
MCLEODRUSS	327.95	326.83	325.70	324.60	323.50	322.38	321.25	320.15	319.05	317.93	316.80	315.70	314.60	317	4432000	-42000	21-Nov-12
MPHASIS	431.00	424.25	417.50	411.95	406.40	399.65	392.90	387.35	381.80	375.05	368.30	362.75	357.20	448	284000	5000	21-Nov-12
MRF	10181.70	10148.78	10115.85	10088.80	10061.75	10028.83	9995.90	9968.85	9941.80	9908.88	9875.95	9848.90	9821.85	89	102500	-3375	21-Nov-12
NHPC	23.90	23.70	23.50	23.38	23.25	23.05	22.85	22.73	22.60	22.40	22.20	22.08	21.95	1546	98050000	-1500000	21-Nov-12
NMDC	176.33	175.00	173.67	172.70	171.73	170.40	169.07	168.10	167.13	165.80	164.47	163.50	162.53	306	1452000	-96000	21-Nov-12
NTPC	172.77	171.65	170.53	168.50	166.47	165.35	164.23	162.20	160.17	159.05	157.93	155.90	153.87	1823	9306000	564000	21-Nov-12
OFSS	2877.70	2870.03	2862.35	2855.23	2848.10	2840.43	2832.75	2825.63	2818.50	2810.83	2803.15	2796.03	2788.90	143	349750	-5750	21-Nov-12
ONGC	256.97	256.18	255.38	254.80	254.22	253.43	252.63	252.05	251.47	250.68	249.88	249.30	248.72	1620	10388000	-151000	21-Nov-12
OPTOCIRCUI	110.77	109.75	108.73	107.90	107.07	106.05	105.03	104.20	103.37	102.35	101.33	100.50	99.67	2131	5932000	71000	21-Nov-12
ORIENTBANK	337.98	334.75	331.52	328.95	326.38	323.15	319.92	317.35	314.78	311.55	308.32	305.75	303.18	1253	1888000	134000	21-Nov-12
PANTALOONR	212.00	207.35	202.70	199.18	195.65	191.00	186.35	182.83	179.30	174.65	170.00	166.48	162.95	8593	15320000	340000	21-Nov-12
PEL	501.33	497.05	492.77	490.58	488.38	484.10	479.82	477.63	475.43	471.15	466.87	464.68	462.48	42	768000	-3000	21-Nov-12
PETRONET	164.60	163.78	162.95	161.75	160.55	159.73	158.90	157.70	156.50	155.68	154.85	153.65	152.45	311	3054000	134000	21-Nov-12
PFC	190.40	188.73	187.05	185.88	184.70	183.03	181.35	180.18	179.00	177.33	175.65	174.48	173.30	2206	8582000	-562000	21-Nov-12
PNB	752.80	749.85	746.90	742.85	738.80	735.85	732.90	728.85	724.80	721.85	718.90	714.85	710.80	3265	2912000	9000	21-Nov-12
POWERGRID	124.68	124.15	123.62	122.75	121.88	121.35	120.82	119.95	119.08	118.55	118.02	117.15	116.28	1412	8670000	-276000	21-Nov-12
PTC	71.73	71.28	70.82	70.18	69.53	69.08	68.62	67.98	67.33	66.88	66.42	65.78	65.13	332	3420000	20000	21-Nov-12
PUNJLLOYD	53.17	52.55	51.93	51.53	51.12	50.50	49.88	49.48	49.07	48.45	47.83	47.43	47.02	559	29936000	-1288000	21-Nov-12
RANBAXY	536.43	532.58	528.72	526.43	524.13	520.28	516.42	514.13	511.83	507.98	504.12	501.83	499.53	3035	4097000	10000	21-Nov-12
RAYMOND	416.20	413.13	410.05	407.70	405.35	402.28	399.20	396.85	394.50	391.43	388.35	386.00	383.65	1013	4229000	22000	21-Nov-12
RCOM	66.98	65.80	64.62	63.93	63.23	62.05	60.87	60.18	59.48	58.30	57.12	56.43	55.73	9174	63540000	1836000	21-Nov-12
RECLTD	226.75	225.10	223.45	222.30	221.15	219.50	217.85	216.70	215.55	213.90	212.25	211.10	209.95	2581	3836000	-204000	21-Nov-12
RELCAPITAL	394.17	391.58	388.98	387.28	385.57	382.98	380.38	378.68	376.97	374.38	371.78	370.08	368.37	7905	8369000	-152000	21-Nov-12
RELIANCE	788.23	784.65	781.07	778.90	776.73	773.15	769.57	767.40	765.23	761.65	758.07	755.90	753.73	9163	12346500	-225750	21-Nov-12
RELINFRA	469.30	466.83	464.35	462.38	460.40	457.93	455.45	453.48	451.50	449.03	446.55	444.58	442.60	4680	7168500	-174500	21-Nov-12
RENUKA	31.27	31.00	30.73	30.50	30.27	30.00	29.73	29.50	29.27	29.00	28.73	28.50	28.27	1491	50024000	-1272000	21-Nov-12
RPOWER	92.75	92.20	91.65	91.18	90.70	90.15	89.60	89.13	88.65	88.10	87.55	87.08	86.60	2353	18770000	-32000	21-Nov-12
SAIL	79.00	78.80	78.60	78.35	78.10	77.90	77.70	77.45	77.20	77.00	76.80	76.55	76.30	758	22100000	464000	21-Nov-12
SBIN	2111.93	2103.98	2096.02	2089.23	2082.43	2074.48	2066.52	2059.73	2052.93	2044.98	2037.02	2030.23	2023.43	32657	5811500	156500	21-Nov-12
SESAGOA	170.42	169.58	168.73	168.15	167.57	166.73	165.88	165.30	164.72	163.88	163.03	162.45	161.87	1651	6968000	-157000	21-Nov-12
SIEMENS	679.37	677.53	675.68	673.73	671.77	669.93	668.08	666.13	664.17	662.33	660.48	658.53	656.57	299	1035000	0	21-Nov-12
SINTEX	62.38	61.90	61.42	60.98	60.53	60.05	59.57	59.13	58.68	58.20	57.72	57.28	56.83	1164	21308000	-832000	21-Nov-12
SRTRANSFIN	635.15	631.68	628.20	623.68	619.15	615.68	612.20	607.68	603.15	599.68	596.20	591.68	587.15	188	423500	17000	21-Nov-12
STER	98.78	98.30	97.82	97.48	97.13	96.65	96.17	95.83	95.48	95.00	94.52	94.18	93.83	1952	23402000	-212000	21-Nov-12
SUNPHARMA	732.20	724.90	717.60	713.40	709.20	701.90	694.60	690.40	686.20	678.90	671.60	667.40	663.20	2387	3218500	-333500	21-Nov-12
SUNTV	400.97	397.18	393.38	391.00	388.62	384.83	381.03	378.65	376.27	372.48	368.68	366.30	363.92	3450	3854000	12000	21-Nov-12
SUZLON	15.75	15.65	15.55	15.43	15.30	15.20	15.10	14.98	14.85	14.75	14.65	14.53	14.40	470	97784000	-1368000	21-Nov-12
SYNDIBANK	124.93	123.65	122.37	121.53	120.68	119.40	118.12	117.28	116.43	115.15	113.87	113.03	112.18	620	1406000	68000	21-Nov-12
TATACHEM	317.67	316.83	315.98	315.35	314.72	313.88	313.03	312.40	311.77	310.93	310.08	309.45	308.82	189	1405000	-6000	21-Nov-12
TATACOMM	238.20	236.33	234.45	232.98	231.50	229.63	227.75	226.28	224.80	222.93	221.05	219.58	218.10	717	2793000	13000	21-Nov-12
TATAGLOBAL	172.45	170.53	168.60	166.90	165.20	163.28	161.35	159.65	157.95	156.03	154.10	152.40	150.70	5607	13612000	-68000	21-Nov-12
TATAMOTORS	272.57	271.63	270.68	269.60	268.52	267.58	266.63	265.55	264.47	263.53	262.58	261.50	260.42	12194	24273000	-1992000	21-Nov-12
TATAMTRDVR	165.08	163.95	162.82	162.05	161.28	160.15	159.02	158.25	157.48	156.35	155.22	154.45	153.68	1018	5662000	-304000	21-Nov-12
TATAPOWER	105.00	103.98	102.95	102.35	101.75	100.73	99.70	99.10	98.50	97.48	96.45	95.85	95.25	1197	9114000	-610000	21-Nov-12
TATASTEEL	375.37	373.38	371.38	369.95	368.52	366.53	364.53	363.10	361.67	359.68	357.68	356.25	354.82	9217	16914000	-537500	21-Nov-12
TCS	1311.87	1308.33	1304.78	1300.13	1295.47	1291.93	1288.38	1283.73	1279.07	1275.53	1271.98	1267.33	1262.67	3247	3340750	-37250	21-Nov-12
TECHM	960.67	948.00	935.33	928.53	921.72	909.05	896.38	889.58	882.77	870.10	857.43	850.63	843.82	2968	1205000	-48750	21-Nov-12
TITAN	309.98	307.23	304.47	302.80	301.13	298.38	295.62	293.95	292.28	289.53	286.77	285.10	283.43	3737	5606000	373000	21-Nov-12
UCOBANK	74.68	74.00	73.32	72.85	72.38	71.70	71.02	70.55	70.08	69.40	68.72	68.25	67.78	906	12088000	-288000	21-Nov-12
ULTRACEMCO	2017.85	1998.28	1978.70	1966.75	1954.80	1935.23	1915.65	1903.70	1891.75	1872.18	1852.60	1840.65	1828.70	1369	832125	18625	21-Nov-12
UNIONBANK	247.70	243.28	238.85	236.03	233.20	228.78	224.35	221.53	218.70	214.28	209.85	207.03	204.20	4429	4680000	472000	21-Nov-12
UNIPHOS	116.70	115.80	114.90	113.78	112.65	111.75	110.85	109.73	108.60	107.70	106.80	105.68	104.55	938	7650000	194000	21-Nov-12
UNITECH	28.30	27.88	27.45	27.18	26.90	26.48	26.05	25.78	25.50	25.08	24.65	24.38	24.10	5053	68936000	-1808000	21-Nov-12
VIJAYABANK	59.20	58.40	57.60	57.08	56.55	55.75	54.95	54.43	53.90	53.10	52.30	51.78	51.25	944	6340000	-216000	21-Nov-12
VOLTAS	109.82	108.65	107.48	106.73	105.97	104.80	103.63	102.88	102.12	100.95	99.78	99.03	98.27	868	4156000	-242000	21-Nov-12
WELCORP	108.80	107.85	106.90	106.28	105.65	104.70	103.75	103.13	102.50	101.55	100.60	99.98	99.35	215	20694000	-184000	21-Nov-12
WIPRO	379.13	376.75	374.37	372.85	371.33	368.95	366.57	365.05	363.53	361.15	358.77	357.25	355.73	2017	5391000	203000	21-Nov-12
YESBANK	430.57	429.33	428.08	426.78	425.47	424.23	422.98	421.68	420.37	419.13	417.88	416.58	415.27	3609	7479000	146000	21-Nov-12
ZEEL	202.07	200.08	198.08	196.70	195.32	193.33	191.33	189.95	188.57	186.58	184.58	183.20	181.82	1786	5986000	-230000	21-Nov-12
DJIA	12843	12824	12805	12794	12783	12764	12745	12734	12723	12704	12685	12674	12663	278	30025	-1725	21-Nov-12
FTSE100	5783	5775	5767	5761	5754	5746	5738	5732	5725	5717	5709	5703	5696	150	14800	-1550	21-Nov-12
S&P500	1398	1395	1392	1391	1389	1387	1384	1382	1381	1378	1375	1373	1372	161	120750	19500	21-Nov-12