MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 20-11-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11523	11492	11461	11437	11412	11381	11350	11325	11300	11269	11238	11214	11189	56300	1095450	-61475	19-Nov-12
CNXIT	6184	6163	6142	6118	6094	6073	6052	6028	6004	5983	5962	5938	5914	36	12550	50	19-Nov-12
MINIFTY	5647	5636	5625	5616	5607	5596	5585	5576	5567	5556	5545	5536	5527	15525	1203800	-34460	19-Nov-12
NIFTY	5650	5639	5627	5618	5608	5597	5585	5576	5566	5555	5543	5534	5524	167424	14740600	-297500	19-Nov-12
ABB	735	733	731	728	725	723	722	719	716	714	712	709	706	126	234250	-1750	19-Nov-12
ABIRLANUVO	988	984	981	976	971	967	964	959	954	950	947	942	937	383	712000	-5500	19-Nov-12
ACC	1431	1424	1417	1409	1401	1394	1387	1379	1371	1364	1357	1349	1341	1427	926000	-12750	19-Nov-12
ADANIENT	235.73	234.05	232.37	230.80	229.23	227.55	225.87	224.30	222.73	221.05	219.37	217.80	216.23	1953	5131000	61000	19-Nov-12
ADANIPORTS	133.13	132.40	131.67	130.83	129.98	129.25	128.52	127.68	126.83	126.10	125.37	124.53	123.68	456	6856000	-124000	19-Nov-12
ADANIPOWER	49.12	48.85	48.58	48.35	48.12	47.85	47.58	47.35	47.12	46.85	46.58	46.35	46.12	134	12604000	-76000	19-Nov-12
ALBK	144.32	143.08	141.83	140.05	138.27	137.03	135.78	134.00	132.22	130.98	129.73	127.95	126.17	1632	5562000	-16000	19-Nov-12
ALOKTEXT	11.75	11.70	11.65	11.60	11.55	11.50	11.45	11.40	11.35	11.30	11.25	11.20	11.15	266	49760000	-1550000	19-Nov-12
AMBUJACEM	209.45	208.03	206.60	205.03	203.45	202.03	200.60	199.03	197.45	196.03	194.60	193.03	191.45	2140	6422000	-138000	19-Nov-12
ANDHRABANK	106.95	106.40	105.85	105.18	104.50	103.95	103.40	102.73	102.05	101.50	100.95	100.28	99.60	390	2998000	-96000	19-Nov-12
APOLLOTYRE	82.00	81.83	81.65	81.40	81.15	80.98	80.80	80.55	80.30	80.13	79.95	79.70	79.45	990	23352000	-800000	19-Nov-12
ARVIND	89.77	89.03	88.28	87.45	86.62	85.88	85.13	84.30	83.47	82.73	81.98	81.15	80.32	553	6932000	-180000	19-Nov-12
ASHOKLEY	28.88	28.58	28.27	27.80	27.33	27.03	26.72	26.25	25.78	25.48	25.17	24.70	24.23	1191	10408000	-264000	19-Nov-12
ASIANPAINT	4062.08	4039.03	4015.97	3987.10	3958.23	3935.18	3912.12	3883.25	3854.38	3831.33	3808.27	3779.40	3750.53	623	267875	-10500	19-Nov-12
AUROPHARMA	189.22	187.25	185.28	182.90	180.52	178.55	176.58	174.20	171.82	169.85	167.88	165.50	163.12	2586	11666000	90000	19-Nov-12
AXISBANK	1259.83	1253.00	1246.17	1238.63	1231.08	1224.25	1217.42	1209.88	1202.33	1195.50	1188.67	1181.13	1173.58	10760	4150000	-91750	19-Nov-12
BAJAJ-AUTO	1925.23	1909.40	1893.57	1883.95	1874.33	1858.50	1842.67	1833.05	1823.43	1807.60	1791.77	1782.15	1772.53	2376	980250	28875	19-Nov-12
BANKBARODA	756.45	753.58	750.70	746.08	741.45	738.58	735.70	731.08	726.45	723.58	720.70	716.08	711.45	2180	2199250	7750	19-Nov-12
BANKINDIA	283.73	281.95	280.17	278.65	277.13	275.35	273.57	272.05	270.53	268.75	266.97	265.45	263.93	951	3273000	-89000	19-Nov-12
BATAINDIA	894.35	891.15	887.95	884.70	881.45	878.25	875.05	871.80	868.55	865.35	862.15	858.90	855.65	1333	1825000	5000	19-Nov-12
BHARATFORG	267.72	266.53	265.33	263.33	261.32	260.13	258.93	256.93	254.92	253.73	252.53	250.53	248.52	370	3457000	29000	19-Nov-12
BHARTIARTL	320.37	318.13	315.88	314.33	312.77	310.53	308.28	306.73	305.17	302.93	300.68	299.13	297.57	10978	11459000	-67000	19-Nov-12
BHEL	236.73	235.75	234.77	233.58	232.38	231.40	230.42	229.23	228.03	227.05	226.07	224.88	223.68	4987	21183000	-1282000	19-Nov-12
BHUSANSTL	497.95	496.90	495.85	494.30	492.75	491.70	490.65	489.10	487.55	486.50	485.45	483.90	482.35	53	245500	-2000	19-Nov-12
BIOCON	309.17	306.20	303.23	298.55	293.87	290.90	287.93	283.25	278.57	275.60	272.63	267.95	263.27	1702	3182000	-159000	19-Nov-12
BPCL	340.35	338.38	336.40	334.40	332.40	330.43	328.45	326.45	324.45	322.48	320.50	318.50	316.50	1244	3223000	-87000	19-Nov-12
CAIRN	341.75	340.65	339.55	338.48	337.40	336.30	335.20	334.13	333.05	331.95	330.85	329.78	328.70	2227	10677000	-397000	19-Nov-12
CANBK	442.85	440.38	437.90	435.05	432.20	429.73	427.25	424.40	421.55	419.08	416.60	413.75	410.90	1881	1677000	-58500	19-Nov-12
CENTURYTEX	405.13	403.10	401.07	397.85	394.63	392.60	390.57	387.35	384.13	382.10	380.07	376.85	373.63	2370	4432000	-95000	19-Nov-12
CESC	290.87	289.38	287.88	285.20	282.52	281.03	279.53	276.85	274.17	272.68	271.18	268.50	265.82	513	2141000	-5000	19-Nov-12
CHAMBLFERT	68.00	67.58	67.15	66.78	66.40	65.98	65.55	65.18	64.80	64.38	63.95	63.58	63.20	319	11240000	-248000	19-Nov-12
CIPLA	391.90	390.45	389.00	387.95	386.90	385.45	384.00	382.95	381.90	380.45	379.00	377.95	376.90	1596	9407000	-119000	19-Nov-12
COALINDIA	356.00	355.25	354.50	353.83	353.15	352.40	351.65	350.98	350.30	349.55	348.80	348.13	347.45	687	4538000	-3000	19-Nov-12
COLPAL	1376.38	1366.28	1356.17	1347.80	1339.43	1329.33	1319.22	1310.85	1302.48	1292.38	1282.27	1273.90	1265.53	656	120500	14250	19-Nov-12
CROMPGREAV	116.80	115.75	114.70	114.00	113.30	112.25	111.20	110.50	109.80	108.75	107.70	107.00	106.30	1117	9420000	-252000	19-Nov-12
DABUR	130.88	130.08	129.27	128.33	127.38	126.58	125.77	124.83	123.88	123.08	122.27	121.33	120.38	321	5280000	-4000	19-Nov-12
DENABANK	111.87	111.25	110.63	109.80	108.97	108.35	107.73	106.90	106.07	105.45	104.83	104.00	103.17	1967	10100000	236000	19-Nov-12
DISHTV	81.15	80.53	79.90	78.83	77.75	77.13	76.50	75.43	74.35	73.73	73.10	72.03	70.95	2175	23292000	264000	19-Nov-12
DIVISLAB	1214.72	1207.03	1199.33	1191.80	1184.27	1176.58	1168.88	1161.35	1153.82	1146.13	1138.43	1130.90	1123.37	1063	940000	-57500	19-Nov-12
DLF	213.23	211.55	209.87	208.80	207.73	206.05	204.37	203.30	202.23	200.55	198.87	197.80	196.73	10493	21522000	-120000	19-Nov-12
DRREDDY	1810.52	1801.80	1793.08	1779.90	1766.72	1758.00	1749.28	1736.10	1722.92	1714.20	1705.48	1692.30	1679.12	1935	851500	-1625	19-Nov-12
EXIDEIND	144.47	143.53	142.58	141.83	141.07	140.13	139.18	138.43	137.67	136.73	135.78	135.03	134.27	384	3402000	-22000	19-Nov-12
FEDERALBNK	466.30	464.93	463.55	462.03	460.50	459.13	457.75	456.23	454.70	453.33	451.95	450.43	448.90	145	676000	-17000	19-Nov-12
FINANTECH	1185.45	1176.53	1167.60	1155.60	1143.60	1134.68	1125.75	1113.75	1101.75	1092.83	1083.90	1071.90	1059.90	1742	1149500	-41250	19-Nov-12
GAIL	355.62	354.20	352.78	350.53	348.27	346.85	345.43	343.18	340.92	339.50	338.08	335.83	333.57	486	2304000	-1000	19-Nov-12
GMRINFRA	19.98	19.83	19.67	19.45	19.23	19.08	18.92	18.70	18.48	18.33	18.17	17.95	17.73	1254	61664000	624000	19-Nov-12
GODREJIND	311.85	309.83	307.80	304.45	301.10	299.08	297.05	293.70	290.35	288.33	286.30	282.95	279.60	591	2135000	-14000	19-Nov-12
GRASIM	3241.83	3233.63	3225.42	3215.30	3205.18	3196.98	3188.77	3178.65	3168.53	3160.33	3152.12	3142.00	3131.88	652	902125	5125	19-Nov-12
GSPL	74.32	73.98	73.63	73.08	72.52	72.18	71.83	71.28	70.72	70.38	70.03	69.48	68.92	66	4112000	-40000	19-Nov-12
GUJFLUORO	332.37	329.28	326.18	322.68	319.17	316.08	312.98	309.48	305.97	302.88	299.78	296.28	292.77	101	2422500	0	19-Nov-12
GVKPIL	13.02	12.93	12.83	12.73	12.62	12.53	12.43	12.33	12.22	12.13	12.03	11.93	11.82	556	55728000	168000	19-Nov-12
HAVELLS	592.08	590.03	587.97	584.60	581.23	579.18	577.12	573.75	570.38	568.33	566.27	562.90	559.53	244	608000	15000	19-Nov-12
HCLTECH	637.17	632.78	628.38	625.75	623.12	618.73	614.33	611.70	609.07	604.68	600.28	597.65	595.02	1748	2560500	1000	19-Nov-12
HDFC	786.13	783.75	781.37	778.18	774.98	772.60	770.22	767.03	763.83	761.45	759.07	755.88	752.68	2456	8144000	-44000	19-Nov-12
HDFCBANK	660.90	658.18	655.45	653.95	652.45	649.73	647.00	645.50	644.00	641.28	638.55	637.05	635.55	4668	8598500	-63000	19-Nov-12
HDIL	109.23	108.18	107.12	106.45	105.78	104.73	103.67	103.00	102.33	101.28	100.22	99.55	98.88	2526	22748000	-520000	19-Nov-12
HEROMOTOCO	1906.27	1894.45	1882.63	1874.95	1867.27	1855.45	1843.63	1835.95	1828.27	1816.45	1804.63	1796.95	1789.27	3730	2000625	-74375	19-Nov-12
HEXAWARE	113.42	111.65	109.88	107.88	105.87	104.10	102.33	100.33	98.32	96.55	94.78	92.78	90.77	1856	8874000	8000	19-Nov-12
HINDALCO	111.10	110.68	110.25	109.73	109.20	108.78	108.35	107.83	107.30	106.88	106.45	105.93	105.40	3416	33936000	204000	19-Nov-12
HINDPETRO	301.63	300.23	298.82	296.23	293.63	292.23	290.82	288.23	285.63	284.23	282.82	280.23	277.63	993	5197000	234000	19-Nov-12
HINDUNILVR	530.58	528.43	526.27	524.50	522.73	520.58	518.42	516.65	514.88	512.73	510.57	508.80	507.03	3601	7760000	138500	19-Nov-12
HINDZINC	137.32	136.88	136.43	135.98	135.52	135.08	134.63	134.18	133.72	133.28	132.83	132.38	131.92	93	1334000	-10000	19-Nov-12
IBREALEST	69.62	68.93	68.23	67.45	66.67	65.98	65.28	64.50	63.72	63.03	62.33	61.55	60.77	4272	30376000	16000	19-Nov-12
ICICIBANK	1051.23	1047.60	1043.97	1039.75	1035.53	1031.90	1028.27	1024.05	1019.83	1016.20	1012.57	1008.35	1004.13	12064	10001750	-136000	19-Nov-12
IDBI	106.82	106.10	105.38	104.53	103.67	102.95	102.23	101.38	100.52	99.80	99.08	98.23	97.37	2112	16880000	-336000	19-Nov-12
IDEA	99.95	99.40	98.85	97.88	96.90	96.35	95.80	94.83	93.85	93.30	92.75	91.78	90.80	1373	9900000	332000	19-Nov-12
IDFC	167.67	166.18	164.68	162.33	159.97	158.48	156.98	154.63	152.27	150.78	149.28	146.93	144.57	5756	15076000	586000	19-Nov-12
IFCI	30.33	30.15	29.97	29.75	29.53	29.35	29.17	28.95	28.73	28.55	28.37	28.15	27.93	1287	70904000	816000	19-Nov-12
IGL	271.78	270.33	268.87	267.35	265.83	264.38	262.92	261.40	259.88	258.43	256.97	255.45	253.93	534	3055000	14000	19-Nov-12
INDHOTEL	63.73	63.50	63.27	62.85	62.43	62.20	61.97	61.55	61.13	60.90	60.67	60.25	59.83	169	9544000	56000	19-Nov-12
INDIACEM	88.75	88.28	87.80	87.00	86.20	85.73	85.25	84.45	83.65	83.18	82.70	81.90	81.10	929	10032000	-156000	19-Nov-12
INDUSINDBK	392.58	389.98	387.37	384.40	381.43	378.83	376.22	373.25	370.28	367.68	365.07	362.10	359.13	938	1854000	-16000	19-Nov-12
INFY	2426.38	2416.28	2406.17	2395.80	2385.43	2375.33	2365.22	2354.85	2344.48	2334.38	2324.27	2313.90	2303.53	6408	3950000	-33625	19-Nov-12
IOB	77.37	76.93	76.48	76.03	75.57	75.13	74.68	74.23	73.77	73.33	72.88	72.43	71.97	213	3852000	24000	19-Nov-12
IOC	260.90	260.30	259.70	258.98	258.25	257.65	257.05	256.33	255.60	255.00	254.40	253.68	252.95	113	1284000	-8000	19-Nov-12
IRB	130.37	129.30	128.23	126.55	124.87	123.80	122.73	121.05	119.37	118.30	117.23	115.55	113.87	2106	7308000	592000	19-Nov-12
ITC	293.67	290.90	288.13	286.65	285.17	282.40	279.63	278.15	276.67	273.90	271.13	269.65	268.17	5340	21953000	-1371000	19-Nov-12
IVRCLINFRA	41.87	41.63	41.38	41.03	40.67	40.43	40.18	39.83	39.47	39.23	38.98	38.63	38.27	1568	36552000	420000	19-Nov-12
JINDALSTEL	385.90	383.55	381.20	379.05	376.90	374.55	372.20	370.05	367.90	365.55	363.20	361.05	358.90	3176	7496500	-4500	19-Nov-12
JISLJALEQS	67.47	67.08	66.68	66.13	65.57	65.18	64.78	64.23	63.67	63.28	62.88	62.33	61.77	662	19452000	-44000	19-Nov-12
JPASSOCIAT	94.92	94.25	93.58	92.53	91.47	90.80	90.13	89.08	88.02	87.35	86.68	85.63	84.57	10614	59364000	532000	19-Nov-12
JPPOWER	38.92	38.53	38.13	37.48	36.82	36.43	36.03	35.38	34.72	34.33	33.93	33.28	32.62	580	9832000	288000	19-Nov-12
JSWENERGY	63.10	62.73	62.35	62.08	61.80	61.43	61.05	60.78	60.50	60.13	59.75	59.48	59.20	291	22868000	-288000	19-Nov-12
JSWSTEEL	750.68	747.25	743.82	739.58	735.33	731.90	728.47	724.23	719.98	716.55	713.12	708.88	704.63	2881	10258000	9000	19-Nov-12
JUBLFOOD	1340.33	1330.50	1320.67	1312.50	1304.33	1294.50	1284.67	1276.50	1268.33	1258.50	1248.67	1240.50	1232.33	1278	643750	-21000	19-Nov-12
KOTAKBANK	642.67	638.93	635.18	632.73	630.27	626.53	622.78	620.33	617.87	614.13	610.38	607.93	605.47	1220	2388000	-53500	19-Nov-12
KTKBANK	146.95	146.18	145.40	144.50	143.60	142.83	142.05	141.15	140.25	139.48	138.70	137.80	136.90	2358	21292000	-36000	19-Nov-12
LICHSGFIN	257.57	256.25	254.93	252.65	250.37	249.05	247.73	245.45	243.17	241.85	240.53	238.25	235.97	4016	12118000	-40000	19-Nov-12
LT	1624.20	1616.85	1609.50	1598.20	1586.90	1579.55	1572.20	1560.90	1549.60	1542.25	1534.90	1523.60	1512.30	7908	3740000	30750	19-Nov-12
LUPIN	594.83	590.95	587.07	581.48	575.88	572.00	568.12	562.53	556.93	553.05	549.17	543.58	537.98	1397	1963000	-2000	19-Nov-12
M&M	937.10	931.55	926.00	922.75	919.50	913.95	908.40	905.15	901.90	896.35	890.80	887.55	884.30	3524	3633500	-12000	19-Nov-12
MARUTI	1572.73	1556.78	1540.82	1530.30	1519.78	1503.83	1487.87	1477.35	1466.83	1450.88	1434.92	1424.40	1413.88	9483	3188750	240000	19-Nov-12
MCDOWELL-N	1880.93	1864.13	1847.32	1825.80	1804.28	1787.48	1770.67	1749.15	1727.63	1710.83	1694.02	1672.50	1650.98	15201	6242750	-77750	19-Nov-12
MCLEODRUSS	339.35	335.95	332.55	330.53	328.50	325.10	321.70	319.68	317.65	314.25	310.85	308.83	306.80	831	4576000	-47000	19-Nov-12
MPHASIS	405.78	404.70	403.62	402.28	400.93	399.85	398.77	397.43	396.08	395.00	393.92	392.58	391.23	43	280000	-7500	19-Nov-12
MRF	10310.60	10277.98	10245.35	10204.13	10162.90	10130.28	10097.65	10056.43	10015.20	9982.58	9949.95	9908.73	9867.50	53	108125	0	19-Nov-12
NHPC	23.22	23.13	23.03	22.95	22.87	22.78	22.68	22.60	22.52	22.43	22.33	22.25	22.17	932	1.01E+08	-1200000	19-Nov-12
NMDC	177.45	176.20	174.95	173.48	172.00	170.75	169.50	168.03	166.55	165.30	164.05	162.58	161.10	305	1660000	88000	19-Nov-12
NTPC	171.40	170.75	170.10	169.68	169.25	168.60	167.95	167.53	167.10	166.45	165.80	165.38	164.95	904	9252000	-400000	19-Nov-12
OFSS	2964.57	2945.93	2927.28	2904.98	2882.67	2864.03	2845.38	2823.08	2800.77	2782.13	2763.48	2741.18	2718.87	130	354125	500	19-Nov-12
ONGC	262.22	261.35	260.48	259.05	257.62	256.75	255.88	254.45	253.02	252.15	251.28	249.85	248.42	1299	10828000	15000	19-Nov-12
OPTOCIRCUI	126.03	123.25	120.47	118.00	115.53	112.75	109.97	107.50	105.03	102.25	99.47	97.00	94.53	2409	5715000	3000	19-Nov-12
ORIENTBANK	325.07	323.70	322.33	320.35	318.37	317.00	315.63	313.65	311.67	310.30	308.93	306.95	304.97	572	1799000	-42000	19-Nov-12
PANTALOONR	196.15	194.68	193.20	190.80	188.40	186.93	185.45	183.05	180.65	179.18	177.70	175.30	172.90	3127	14738000	244000	19-Nov-12
PEL	482.10	480.95	479.80	478.70	477.60	476.45	475.30	474.20	473.10	471.95	470.80	469.70	468.60	60	772000	-14500	19-Nov-12
PETRONET	168.52	166.73	164.93	163.90	162.87	161.08	159.28	158.25	157.22	155.43	153.63	152.60	151.57	604	3138000	-256000	19-Nov-12
PFC	188.47	187.10	185.73	183.60	181.47	180.10	178.73	176.60	174.47	173.10	171.73	169.60	167.47	2206	9714000	176000	19-Nov-12
PNB	768.40	764.80	761.20	757.80	754.40	750.80	747.20	743.80	740.40	736.80	733.20	729.80	726.40	2980	2904250	2500	19-Nov-12
POWERGRID	122.30	121.83	121.35	121.03	120.70	120.23	119.75	119.43	119.10	118.63	118.15	117.83	117.50	1090	9084000	-176000	19-Nov-12
PTC	73.07	72.50	71.93	71.10	70.27	69.70	69.13	68.30	67.47	66.90	66.33	65.50	64.67	259	3488000	-100000	19-Nov-12
PUNJLLOYD	53.45	53.05	52.65	52.03	51.40	51.00	50.60	49.98	49.35	48.95	48.55	47.93	47.30	2298	31872000	1540000	19-Nov-12
RANBAXY	532.97	531.13	529.28	526.33	523.37	521.53	519.68	516.73	513.77	511.93	510.08	507.13	504.17	2019	4063500	-66000	19-Nov-12
RAYMOND	426.40	424.55	422.70	420.05	417.40	415.55	413.70	411.05	408.40	406.55	404.70	402.05	399.40	1340	4293000	58000	19-Nov-12
RCOM	66.20	65.50	64.80	64.23	63.65	62.95	62.25	61.68	61.10	60.40	59.70	59.13	58.55	9003	62592000	-1352000	19-Nov-12
RECLTD	234.67	232.63	230.58	226.93	223.27	221.23	219.18	215.53	211.87	209.83	207.78	204.13	200.47	4191	4097000	-116000	19-Nov-12
RELCAPITAL	393.47	390.90	388.33	385.60	382.87	380.30	377.73	375.00	372.27	369.70	367.13	364.40	361.67	8283	8676500	-219500	19-Nov-12
RELIANCE	797.47	793.05	788.63	785.25	781.87	777.45	773.03	769.65	766.27	761.85	757.43	754.05	750.67	12481	12946750	119500	19-Nov-12
RELINFRA	475.00	472.85	470.70	468.15	465.60	463.45	461.30	458.75	456.20	454.05	451.90	449.35	446.80	4640	7436000	-54500	19-Nov-12
RENUKA	32.33	32.08	31.82	31.50	31.18	30.93	30.67	30.35	30.03	29.78	29.52	29.20	28.88	1253	51688000	160000	19-Nov-12
RPOWER	95.73	95.23	94.72	93.93	93.13	92.63	92.12	91.33	90.53	90.03	89.52	88.73	87.93	2843	18982000	534000	19-Nov-12
SAIL	81.67	81.28	80.88	80.28	79.67	79.28	78.88	78.28	77.67	77.28	76.88	76.28	75.67	2812	21596000	504000	19-Nov-12
SBIN	2157.03	2149.28	2141.52	2132.08	2122.63	2114.88	2107.12	2097.68	2088.23	2080.48	2072.72	2063.28	2053.83	28090	5451750	-152000	19-Nov-12
SESAGOA	172.67	171.83	170.98	169.98	168.97	168.13	167.28	166.28	165.27	164.43	163.58	162.58	161.57	2035	7342000	-91000	19-Nov-12
SIEMENS	687.57	684.93	682.28	679.45	676.62	673.98	671.33	668.50	665.67	663.03	660.38	657.55	654.72	587	1047500	-63500	19-Nov-12
SINTEX	69.28	68.05	66.82	65.15	63.48	62.25	61.02	59.35	57.68	56.45	55.22	53.55	51.88	3860	22572000	-224000	19-Nov-12
SRTRANSFIN	646.37	642.78	639.18	636.15	633.12	629.53	625.93	622.90	619.87	616.28	612.68	609.65	606.62	126	405000	-10000	19-Nov-12
STER	100.25	99.75	99.25	98.68	98.10	97.60	97.10	96.53	95.95	95.45	94.95	94.38	93.80	1989	24144000	-230000	19-Nov-12
SUNPHARMA	696.63	693.78	690.92	688.68	686.43	683.58	680.72	678.48	676.23	673.38	670.52	668.28	666.03	582	3612500	-70500	19-Nov-12
SUNTV	387.97	383.58	379.18	375.78	372.37	367.98	363.58	360.18	356.77	352.38	347.98	344.58	341.17	2609	4370000	-67000	19-Nov-12
SUZLON	15.65	15.60	15.55	15.50	15.45	15.40	15.35	15.30	15.25	15.20	15.15	15.10	15.05	796	1.32E+08	-3808000	19-Nov-12
SYNDIBANK	122.78	122.10	121.42	120.58	119.73	119.05	118.37	117.53	116.68	116.00	115.32	114.48	113.63	359	1476000	-94000	19-Nov-12
TATACHEM	324.85	323.08	321.30	319.38	317.45	315.68	313.90	311.98	310.05	308.28	306.50	304.58	302.65	469	1448000	-61000	19-Nov-12
TATACOMM	241.87	240.90	239.93	238.40	236.87	235.90	234.93	233.40	231.87	230.90	229.93	228.40	226.87	166	2789000	9000	19-Nov-12
TATAGLOBAL	182.17	180.08	177.98	174.75	171.52	169.43	167.33	164.10	160.87	158.78	156.68	153.45	150.22	6452	14426000	338000	19-Nov-12
TATAMOTORS	272.22	271.00	269.78	268.55	267.32	266.10	264.88	263.65	262.42	261.20	259.98	258.75	257.52	9563	26920000	310000	19-Nov-12
TATAMTRDVR	164.10	163.15	162.20	161.15	160.10	159.15	158.20	157.15	156.10	155.15	154.20	153.15	152.10	1478	5920000	-68000	19-Nov-12
TATAPOWER	102.23	101.65	101.07	100.05	99.03	98.45	97.87	96.85	95.83	95.25	94.67	93.65	92.63	1016	10368000	-256000	19-Nov-12
TATASTEEL	382.27	380.20	378.13	374.85	371.57	369.50	367.43	364.15	360.87	358.80	356.73	353.45	350.17	11370	17553500	580000	19-Nov-12
TCS	1317.20	1311.53	1305.85	1296.25	1286.65	1280.98	1275.30	1265.70	1256.10	1250.43	1244.75	1235.15	1225.55	3244	3602250	34250	19-Nov-12
TECHM	954.70	946.03	937.35	925.18	913.00	904.33	895.65	883.48	871.30	862.63	853.95	841.78	829.60	3087	1283750	37000	19-Nov-12
TITAN	304.68	303.08	301.47	298.98	296.48	294.88	293.27	290.78	288.28	286.68	285.07	282.58	280.08	2637	5482000	-235000	19-Nov-12
UCOBANK	74.28	73.68	73.07	72.68	72.28	71.68	71.07	70.68	70.28	69.68	69.07	68.68	68.28	1111	12400000	-580000	19-Nov-12
ULTRACEMCO	1953.17	1945.38	1937.58	1929.95	1922.32	1914.53	1906.73	1899.10	1891.47	1883.68	1875.88	1868.25	1860.62	830	849375	14875	19-Nov-12
UNIONBANK	233.27	231.45	229.63	227.18	224.72	222.90	221.08	218.63	216.17	214.35	212.53	210.08	207.62	2094	4381000	116000	19-Nov-12
UNIPHOS	118.77	118.00	117.23	116.70	116.17	115.40	114.63	114.10	113.57	112.80	112.03	111.50	110.97	1215	7970000	-344000	19-Nov-12
UNITECH	28.92	28.63	28.33	28.08	27.82	27.53	27.23	26.98	26.72	26.43	26.13	25.88	25.62	6449	79016000	240000	19-Nov-12
VIJAYABANK	55.87	55.55	55.23	55.03	54.82	54.50	54.18	53.98	53.77	53.45	53.13	52.93	52.72	414	6700000	-56000	19-Nov-12
VOLTAS	111.20	110.45	109.70	108.90	108.10	107.35	106.60	105.80	105.00	104.25	103.50	102.70	101.90	619	4404000	-100000	19-Nov-12
WELCORP	112.40	111.50	110.60	109.33	108.05	107.15	106.25	104.98	103.70	102.80	101.90	100.63	99.35	2304	21326000	522000	19-Nov-12
WIPRO	370.37	368.78	367.18	365.38	363.57	361.98	360.38	358.58	356.77	355.18	353.58	351.78	349.97	1469	5378500	-37000	19-Nov-12
YESBANK	425.72	424.13	422.53	421.00	419.47	417.88	416.28	414.75	413.22	411.63	410.03	408.50	406.97	3312	7443000	-229000	19-Nov-12
ZEEL	202.52	200.95	199.38	197.33	195.27	193.70	192.13	190.08	188.02	186.45	184.88	182.83	180.77	1617	6152000	120000	19-Nov-12
DJIA	12673.33	12662.50	12651.67	12645.00	12638.33	12627.50	12616.67	12610.00	12603.33	12592.50	12581.67	12575.00	12568.33	1505	55625	-15450	19-Nov-12
FTSE100	5680.67	5676.00	5671.33	5666.50	5661.67	5657.00	5652.33	5647.50	5642.67	5638.00	5633.33	5628.50	5623.67	225	16850	2150	19-Nov-12
S&P500	1375.17	1373.50	1371.83	1370.75	1369.67	1368.00	1366.33	1365.25	1364.17	1362.50	1360.83	1359.75	1358.67	170	120750	8000	19-Nov-12