MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 21-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	109.63	109.38	109.12	108.65	108.18	107.93	107.67	107.20	106.73	106.48	106.22	105.75	105.28	18298	4915	30-Nov-12	20-Nov-12
ALUMINIUM	109.72	109.45	109.18	108.70	108.22	107.95	107.68	107.20	106.72	106.45	106.18	105.70	105.22	11784	3888	30-Nov-12	20-Nov-12
COPPER	433.97	432.93	431.88	430.85	429.82	428.78	427.73	426.70	425.67	424.63	423.58	422.55	421.52	86504	23465	30-Nov-12	20-Nov-12
COPPERM	433.87	432.85	431.83	430.80	429.77	428.75	427.73	426.70	425.67	424.65	423.63	422.60	421.57	56813	21725	30-Nov-12	20-Nov-12
COTTON	16393.33	16365.00	16336.67	16320.00	16303.33	16275.00	16246.67	16230.00	16213.33	16185.00	16156.67	16140.00	16123.33	407	1585	30-Nov-12	20-Nov-12
CPO	441.47	440.70	439.93	438.70	437.47	436.70	435.93	434.70	433.47	432.70	431.93	430.70	429.47	2129	4519	30-Nov-12	20-Nov-12
GOLDGUINEA	25472	25450	25428	25399	25370	25348	25326	25297	25268	25246	25224	25195	25166	11265	21771	30-Nov-12	20-Nov-12
GOLDPETAL	3188.33	3186.00	3183.67	3180.50	3177.33	3175.00	3172.67	3169.50	3166.33	3164.00	3161.67	3158.50	3155.33	29715	95131	30-Nov-12	20-Nov-12
GOLDPTLDEL	3249.00	3240.50	3232.00	3224.50	3217.00	3208.50	3200.00	3192.50	3185.00	3176.50	3168.00	3160.50	3153.00	70	1120	30-Nov-12	20-Nov-12
LEAD	122.05	121.78	121.50	121.03	120.55	120.28	120.00	119.53	119.05	118.78	118.50	118.03	117.55	26133	13408	30-Nov-12	20-Nov-12
LEADMINI	122.05	121.78	121.50	121.03	120.55	120.28	120.00	119.53	119.05	118.78	118.50	118.03	117.55	44049	21472	30-Nov-12	20-Nov-12
MENTHAOIL	1296.83	1289.50	1282.17	1274.35	1266.53	1259.20	1251.87	1244.05	1236.23	1228.90	1221.57	1213.75	1205.93	6468	2860	30-Nov-12	20-Nov-12
NATURALGAS	216.33	214.85	213.37	212.50	211.63	210.15	208.67	207.80	206.93	205.45	203.97	203.10	202.23	78784	22915	27-Nov-12	20-Nov-12
NICKEL	938.47	933.35	928.23	923.55	918.87	913.75	908.63	903.95	899.27	894.15	889.03	884.35	879.67	75620	26226	30-Nov-12	20-Nov-12
NICKELM	938.60	933.45	928.30	923.60	918.90	913.75	908.60	903.90	899.20	894.05	888.90	884.20	879.50	41960	12302	30-Nov-12	20-Nov-12
SILVER1000	62159.33	62069.50	61979.67	61839.00	61698.33	61608.50	61518.67	61378.00	61237.33	61147.50	61057.67	60917.00	60776.33	241	2453	30-Nov-12	20-Nov-12
SILVERM	62400.67	62293.00	62185.33	62024.50	61863.67	61756.00	61648.33	61487.50	61326.67	61219.00	61111.33	60950.50	60789.67	101096	25235	30-Nov-12	20-Nov-12
SILVERMIC	62415.00	62305.00	62195.00	62032.50	61870.00	61760.00	61650.00	61487.50	61325.00	61215.00	61105.00	60942.50	60780.00	128567	63123	30-Nov-12	20-Nov-12
ZINC	106.82	106.60	106.38	106.05	105.72	105.50	105.28	104.95	104.62	104.40	104.18	103.85	103.52	24288	7377	30-Nov-12	20-Nov-12
ZINCMINI	106.83	106.63	106.42	106.08	105.73	105.53	105.32	104.98	104.63	104.43	104.22	103.88	103.53	40159	11996	30-Nov-12	20-Nov-12
ALUMINI	110.15	109.93	109.70	109.30	108.90	108.68	108.45	108.05	107.65	107.43	107.20	106.80	106.40	1423	1599	31-Dec-12	20-Nov-12
ALUMINIUM	110.12	109.90	109.68	109.28	108.87	108.65	108.43	108.03	107.62	107.40	107.18	106.78	106.37	1269	924	31-Dec-12	20-Nov-12
BRCRUDEOIL	6275.33	6250.00	6224.67	6183.00	6141.33	6116.00	6090.67	6049.00	6007.33	5982.00	5956.67	5915.00	5873.33	335	349	13-Dec-12	20-Nov-12
CARDAMOM	923.00	914.60	906.20	901.70	897.20	888.80	880.40	875.90	871.40	863.00	854.60	850.10	845.60	6339	4203	15-Dec-12	20-Nov-12
COTTON	16440.00	16410.00	16380.00	16360.00	16340.00	16310.00	16280.00	16260.00	16240.00	16210.00	16180.00	16160.00	16140.00	391	3798	31-Dec-12	20-Nov-12
CPO	447.80	447.00	446.20	445.00	443.80	443.00	442.20	441.00	439.80	439.00	438.20	437.00	435.80	3633	7187	31-Dec-12	20-Nov-12
CRUDEOIL	5059.00	5028.50	4998.00	4950.00	4902.00	4871.50	4841.00	4793.00	4745.00	4714.50	4684.00	4636.00	4588.00	301736	32173	18-Dec-12	20-Nov-12
GOLD	32022	31984	31945	31895	31845	31807	31768	31718	31668	31630	31591	31541	31491	31312	12306	5-Dec-12	20-Nov-12
GOLDGUINEA	25685	25665	25644	25615	25586	25566	25545	25516	25487	25467	25446	25417	25388	6693	13415	31-Dec-12	20-Nov-12
GOLDM	32020	31984	31947	31898	31849	31813	31776	31727	31678	31642	31605	31556	31507	61656	32393	5-Dec-12	20-Nov-12
GOLDPETAL	3220	3218	3215	3212	3208	3206	3203	3200	3196	3194	3191	3188	3184	26675	42085	31-Dec-12	20-Nov-12
GOLDPTLDEL	3297	3285	3273	3260	3247	3235	3223	3210	3197	3185	3173	3160	3147	108	307	31-Dec-12	20-Nov-12
KAPASKHALI	1467.17	1463.50	1459.83	1457.25	1454.67	1451.00	1447.33	1444.75	1442.17	1438.50	1434.83	1432.25	1429.67	386	218	31-Dec-12	20-Nov-12
LEAD	121.65	121.43	121.20	120.80	120.40	120.18	119.95	119.55	119.15	118.93	118.70	118.30	117.90	3298	3959	31-Dec-12	20-Nov-12
LEADMINI	121.72	121.48	121.23	120.83	120.42	120.18	119.93	119.53	119.12	118.88	118.63	118.23	117.82	5864	7344	31-Dec-12	20-Nov-12
MENTHAOIL	1309.83	1302.35	1294.87	1287.40	1279.93	1272.45	1264.97	1257.50	1250.03	1242.55	1235.07	1227.60	1220.13	2297	2281	31-Dec-12	20-Nov-12
NATURALGAS	222.73	221.40	220.07	219.30	218.53	217.20	215.87	215.10	214.33	213.00	211.67	210.90	210.13	15442	9127	26-Dec-12	20-Nov-12
NICKEL	943.77	939.00	934.23	929.95	925.67	920.90	916.13	911.85	907.57	902.80	898.03	893.75	889.47	7366	4111	31-Dec-12	20-Nov-12
NICKELM	943.87	939.05	934.23	929.95	925.67	920.85	916.03	911.75	907.47	902.65	897.83	893.55	889.27	5859	2675	31-Dec-12	20-Nov-12
SILVER	62409	62300	62190	62027	61863	61754	61644	61481	61317	61208	61098	60935	60771	53083	15612	5-Dec-12	20-Nov-12
SILVER1000	62224	62175	62125	62061	61997	61948	61898	61834	61770	61721	61671	61607	61543	7	41	31-Dec-12	20-Nov-12
STEELRPR	30440.00	30400.00	30360.00	30315.00	30270.00	30230.00	30190.00	30145.00	30100.00	30060.00	30020.00	29975.00	29930.00	226	400	20-Dec-12	20-Nov-12
ZINC	107.73	107.55	107.37	107.08	106.78	106.60	106.42	106.13	105.83	105.65	105.47	105.18	104.88	1128	871	31-Dec-12	20-Nov-12
ZINCMINI	107.73	107.55	107.37	107.08	106.78	106.60	106.42	106.13	105.83	105.65	105.47	105.18	104.88	2522	2254	31-Dec-12	20-Nov-12