NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 21-11-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11583	11549	11516	11475	11434	11400	11367	11326	11285	11251	11218	11177	11136	55555	1024900	-70550	20-Nov-12
CNXIT	6130	6111	6093	6074	6055	6036	6018	5999	5980	5961	5943	5924	5905	67	12700	150	20-Nov-12
MINIFTY	5680	5665	5650	5633	5617	5602	5586	5570	5553	5538	5523	5506	5489	15983	1176260	-27540	20-Nov-12
NIFTY	5676	5661	5646	5631	5615	5600	5585	5570	5554	5539	5524	5509	5493	173286	14071800	-668800	20-Nov-12
ABB	734	731	728	724	720	717	714	710	706	703	700	696	692	302	217500	-16750	20-Nov-12
ABIRLANUVO	993	988	984	977	970	965	961	954	947	943	938	931	924	520	694000	-18000	20-Nov-12
ACC	1435.07	1425.05	1415.03	1405.60	1396.17	1386.15	1376.13	1366.70	1357.27	1347.25	1337.23	1327.80	1318.37	1717	879250	-46750	20-Nov-12
ADANIENT	237.88	235.48	233.07	230.33	227.58	225.18	222.77	220.03	217.28	214.88	212.47	209.73	206.98	2210	5028000	-103000	20-Nov-12
ADANIPORTS	138.05	136.25	134.45	131.63	128.80	127.00	125.20	122.38	119.55	117.75	115.95	113.13	110.30	676	6576000	-280000	20-Nov-12
ADANIPOWER	49.53	49.20	48.87	48.38	47.88	47.55	47.22	46.73	46.23	45.90	45.57	45.08	44.58	345	12252000	-352000	20-Nov-12
ALBK	140.52	139.48	138.43	136.85	135.27	134.23	133.18	131.60	130.02	128.98	127.93	126.35	124.77	1433	5356000	-206000	20-Nov-12
ALOKTEXT	11.90	11.80	11.70	11.60	11.50	11.40	11.30	11.20	11.10	11.00	10.90	10.80	10.70	777	46280000	-3480000	20-Nov-12
AMBUJACEM	211.13	209.35	207.57	204.85	202.13	200.35	198.57	195.85	193.13	191.35	189.57	186.85	184.13	1896	6588000	166000	20-Nov-12
ANDHRABANK	107.77	106.95	106.13	104.70	103.27	102.45	101.63	100.20	98.77	97.95	97.13	95.70	94.27	614	2978000	-20000	20-Nov-12
APOLLOTYRE	83.35	82.83	82.30	81.53	80.75	80.23	79.70	78.93	78.15	77.63	77.10	76.33	75.55	1982	23128000	-224000	20-Nov-12
ARVIND	89.32	88.58	87.83	86.58	85.32	84.58	83.83	82.58	81.32	80.58	79.83	78.58	77.32	613	6592000	-340000	20-Nov-12
ASHOKLEY	28.60	28.23	27.85	27.35	26.85	26.48	26.10	25.60	25.10	24.73	24.35	23.85	23.35	1373	10784000	376000	20-Nov-12
ASIANPAINT	4010.55	3991.68	3972.80	3945.43	3918.05	3899.18	3880.30	3852.93	3825.55	3806.68	3787.80	3760.43	3733.05	483	258250	-9625	20-Nov-12
AUROPHARMA	188.88	186.73	184.57	181.73	178.88	176.73	174.57	171.73	168.88	166.73	164.57	161.73	158.88	3040	11940000	274000	20-Nov-12
AXISBANK	1249.92	1245.48	1241.03	1236.15	1231.27	1226.83	1222.38	1217.50	1212.62	1208.18	1203.73	1198.85	1193.97	10863	4390750	240750	20-Nov-12
BAJAJ-AUTO	1904.00	1894.73	1885.45	1872.10	1858.75	1849.48	1840.20	1826.85	1813.50	1804.23	1794.95	1781.60	1768.25	2578	957750	-22500	20-Nov-12
BANKBARODA	746.70	744.05	741.40	737.25	733.10	730.45	727.80	723.65	719.50	716.85	714.20	710.05	705.90	2389	2085000	-114250	20-Nov-12
BANKINDIA	286.02	283.48	280.93	277.55	274.17	271.63	269.08	265.70	262.32	259.78	257.23	253.85	250.47	1511	3468000	195000	20-Nov-12
BATAINDIA	908.48	902.83	897.17	891.68	886.18	880.53	874.87	869.38	863.88	858.23	852.57	847.08	841.58	1713	1767500	-57500	20-Nov-12
BHARATFORG	269.45	266.90	264.35	260.78	257.20	254.65	252.10	248.53	244.95	242.40	239.85	236.28	232.70	594	3459000	2000	20-Nov-12
BHARTIARTL	319.15	317.55	315.95	314.40	312.85	311.25	309.65	308.10	306.55	304.95	303.35	301.80	300.25	8684	11181000	-278000	20-Nov-12
BHEL	235.77	234.83	233.88	232.50	231.12	230.18	229.23	227.85	226.47	225.53	224.58	223.20	221.82	3451	20233000	-950000	20-Nov-12
BHUSANSTL	511.65	508.43	505.20	501.85	498.50	495.28	492.05	488.70	485.35	482.13	478.90	475.55	472.20	133	244500	-1000	20-Nov-12
BIOCON	297.63	295.18	292.72	289.48	286.23	283.78	281.32	278.08	274.83	272.38	269.92	266.68	263.43	1035	3017000	-165000	20-Nov-12
BPCL	338.13	336.45	334.77	332.78	330.78	329.10	327.42	325.43	323.43	321.75	320.07	318.08	316.08	647	3150000	-73000	20-Nov-12
CAIRN	342.03	340.83	339.62	337.93	336.23	335.03	333.82	332.13	330.43	329.23	328.02	326.33	324.63	1719	10676000	-1000	20-Nov-12
CANBK	443.25	439.90	436.55	431.48	426.40	423.05	419.70	414.63	409.55	406.20	402.85	397.78	392.70	1946	1601500	-75500	20-Nov-12
CENTURYTEX	404.45	401.18	397.90	393.20	388.50	385.23	381.95	377.25	372.55	369.28	366.00	361.30	356.60	2942	4564000	132000	20-Nov-12
CESC	288.40	286.55	284.70	282.25	279.80	277.95	276.10	273.65	271.20	269.35	267.50	265.05	262.60	494	2164000	23000	20-Nov-12
CHAMBLFERT	66.88	66.70	66.52	66.25	65.98	65.80	65.62	65.35	65.08	64.90	64.72	64.45	64.18	278	10924000	-316000	20-Nov-12
CIPLA	392.77	391.08	389.38	387.25	385.12	383.43	381.73	379.60	377.47	375.78	374.08	371.95	369.82	1290	9206000	-201000	20-Nov-12
COALINDIA	362.70	360.95	359.20	358.13	357.05	355.30	353.55	352.48	351.40	349.65	347.90	346.83	345.75	1601	4269000	-269000	20-Nov-12
COLPAL	1378.93	1372.45	1365.97	1358.70	1351.43	1344.95	1338.47	1331.20	1323.93	1317.45	1310.97	1303.70	1296.43	366	108250	-12250	20-Nov-12
CROMPGREAV	114.65	114.15	113.65	112.98	112.30	111.80	111.30	110.63	109.95	109.45	108.95	108.28	107.60	821	8982000	-438000	20-Nov-12
DABUR	130.62	129.80	128.98	127.78	126.57	125.75	124.93	123.73	122.52	121.70	120.88	119.68	118.47	366	5268000	-12000	20-Nov-12
DENABANK	112.05	111.10	110.15	108.63	107.10	106.15	105.20	103.68	102.15	101.20	100.25	98.73	97.20	2260	10268000	168000	20-Nov-12
DISHTV	78.63	78.08	77.52	76.80	76.08	75.53	74.97	74.25	73.53	72.98	72.42	71.70	70.98	2401	22772000	-520000	20-Nov-12
DIVISLAB	1194.73	1189.55	1184.37	1180.05	1175.73	1170.55	1165.37	1161.05	1156.73	1151.55	1146.37	1142.05	1137.73	813	946250	6250	20-Nov-12
DLF	214.38	212.75	211.12	208.33	205.53	203.90	202.27	199.48	196.68	195.05	193.42	190.63	187.83	14888	20390000	-1132000	20-Nov-12
DRREDDY	1806.75	1796.58	1786.40	1774.53	1762.65	1752.48	1742.30	1730.43	1718.55	1708.38	1698.20	1686.33	1674.45	1491	816875	-34625	20-Nov-12
EXIDEIND	141.93	141.55	141.17	140.60	140.03	139.65	139.27	138.70	138.13	137.75	137.37	136.80	136.23	737	3348000	-54000	20-Nov-12
FEDERALBNK	472.62	470.20	467.78	465.55	463.32	460.90	458.48	456.25	454.02	451.60	449.18	446.95	444.72	148	645000	-31000	20-Nov-12
FINANTECH	1220.52	1208.50	1196.48	1184.78	1173.07	1161.05	1149.03	1137.33	1125.62	1113.60	1101.58	1089.88	1078.17	3518	1136500	-13000	20-Nov-12
GAIL	352.85	351.83	350.80	349.15	347.50	346.48	345.45	343.80	342.15	341.13	340.10	338.45	336.80	513	2204000	-100000	20-Nov-12
GMRINFRA	20.02	19.78	19.53	19.20	18.87	18.63	18.38	18.05	17.72	17.48	17.23	16.90	16.57	1662	61296000	-368000	20-Nov-12
GODREJIND	311.67	308.75	305.83	301.25	296.67	293.75	290.83	286.25	281.67	278.75	275.83	271.25	266.67	768	2074000	-61000	20-Nov-12
GRASIM	3234.90	3226.75	3218.60	3205.80	3193.00	3184.85	3176.70	3163.90	3151.10	3142.95	3134.80	3122.00	3109.20	473	885250	-16875	20-Nov-12
GSPL	73.13	72.93	72.72	72.33	71.93	71.73	71.52	71.13	70.73	70.53	70.32	69.93	69.53	42	4100000	-12000	20-Nov-12
GUJFLUORO	321.58	320.30	319.02	317.58	316.13	314.85	313.57	312.13	310.68	309.40	308.12	306.68	305.23	180	2405500	-17000	20-Nov-12
GVKPIL	12.83	12.75	12.67	12.55	12.43	12.35	12.27	12.15	12.03	11.95	11.87	11.75	11.63	450	55692000	-36000	20-Nov-12
HAVELLS	601.85	597.88	593.90	590.55	587.20	583.23	579.25	575.90	572.55	568.58	564.60	561.25	557.90	396	556000	-52000	20-Nov-12
HCLTECH	640.23	636.30	632.37	628.33	624.28	620.35	616.42	612.38	608.33	604.40	600.47	596.43	592.38	1711	2512500	-48000	20-Nov-12
HDFC	806.47	801.78	797.08	793.38	789.67	784.98	780.28	776.58	772.87	768.18	763.48	759.78	756.07	5525	7589500	-554500	20-Nov-12
HDFCBANK	663.92	662.05	660.18	658.85	657.52	655.65	653.78	652.45	651.12	649.25	647.38	646.05	644.72	4130	8420000	-178500	20-Nov-12
HDIL	112.38	111.00	109.62	107.20	104.78	103.40	102.02	99.60	97.18	95.80	94.42	92.00	89.58	7801	22432000	-316000	20-Nov-12
HEROMOTOCO	1898.73	1889.73	1880.72	1867.95	1855.18	1846.18	1837.17	1824.40	1811.63	1802.63	1793.62	1780.85	1768.08	5070	1934125	-66500	20-Nov-12
HEXAWARE	106.17	105.50	104.83	104.03	103.22	102.55	101.88	101.08	100.27	99.60	98.93	98.13	97.32	616	8658000	-216000	20-Nov-12
HINDALCO	112.78	111.93	111.07	109.80	108.53	107.68	106.82	105.55	104.28	103.43	102.57	101.30	100.03	3903	33814000	-122000	20-Nov-12
HINDPETRO	295.80	294.28	292.75	290.88	289.00	287.48	285.95	284.08	282.20	280.68	279.15	277.28	275.40	742	5236000	39000	20-Nov-12
HINDUNILVR	534.18	531.75	529.32	527.28	525.23	522.80	520.37	518.33	516.28	513.85	511.42	509.38	507.33	3390	7378000	-382000	20-Nov-12
HINDZINC	137.47	137.10	136.73	136.20	135.67	135.30	134.93	134.40	133.87	133.50	133.13	132.60	132.07	175	1412000	78000	20-Nov-12
IBREALEST	69.72	68.80	67.88	66.48	65.07	64.15	63.23	61.83	60.42	59.50	58.58	57.18	55.77	4006	28640000	-1736000	20-Nov-12
ICICIBANK	1056.63	1051.98	1047.32	1042.73	1038.13	1033.48	1028.82	1024.23	1019.63	1014.98	1010.32	1005.73	1001.13	13064	9694500	-307250	20-Nov-12
IDBI	105.90	105.15	104.40	103.35	102.30	101.55	100.80	99.75	98.70	97.95	97.20	96.15	95.10	1714	16724000	-156000	20-Nov-12
IDEA	98.95	98.15	97.35	96.55	95.75	94.95	94.15	93.35	92.55	91.75	90.95	90.15	89.35	1163	9240000	-660000	20-Nov-12
IDFC	161.38	160.55	159.72	159.13	158.53	157.70	156.87	156.28	155.68	154.85	154.02	153.43	152.83	4368	13638000	-1438000	20-Nov-12
IFCI	30.78	30.45	30.12	29.60	29.08	28.75	28.42	27.90	27.38	27.05	26.72	26.20	25.68	1885	71952000	1048000	20-Nov-12
IGL	268.83	267.88	266.92	265.65	264.38	263.43	262.47	261.20	259.93	258.98	258.02	256.75	255.48	444	3087000	32000	20-Nov-12
INDHOTEL	63.65	63.23	62.80	62.10	61.40	60.98	60.55	59.85	59.15	58.73	58.30	57.60	56.90	285	9468000	-76000	20-Nov-12
INDIACEM	88.08	87.45	86.82	85.78	84.73	84.10	83.47	82.43	81.38	80.75	80.12	79.08	78.03	767	9904000	-128000	20-Nov-12
INDUSINDBK	385.98	383.98	381.97	379.08	376.18	374.18	372.17	369.28	366.38	364.38	362.37	359.48	356.58	844	1927000	73000	20-Nov-12
INFY	2486.32	2468.45	2450.58	2421.58	2392.57	2374.70	2356.83	2327.83	2298.82	2280.95	2263.08	2234.08	2205.07	11960	3921500	-28500	20-Nov-12
IOB	77.27	76.70	76.13	75.38	74.62	74.05	73.48	72.73	71.97	71.40	70.83	70.08	69.32	381	3896000	44000	20-Nov-12
IOC	263.87	262.63	261.38	260.58	259.77	258.53	257.28	256.48	255.67	254.43	253.18	252.38	251.57	230	1270000	-14000	20-Nov-12
IRB	127.10	126.03	124.95	123.20	121.45	120.38	119.30	117.55	115.80	114.73	113.65	111.90	110.15	2418	7360000	52000	20-Nov-12
ITC	289.40	288.25	287.10	285.50	283.90	282.75	281.60	280.00	278.40	277.25	276.10	274.50	272.90	4588	21195000	-758000	20-Nov-12
IVRCLINFRA	42.17	41.75	41.33	40.63	39.92	39.50	39.08	38.38	37.67	37.25	36.83	36.13	35.42	2416	36044000	-508000	20-Nov-12
JINDALSTEL	387.68	385.00	382.32	379.05	375.78	373.10	370.42	367.15	363.88	361.20	358.52	355.25	351.98	2832	7272500	-224000	20-Nov-12
JISLJALEQS	67.53	66.95	66.37	65.40	64.43	63.85	63.27	62.30	61.33	60.75	60.17	59.20	58.23	1017	19222000	-230000	20-Nov-12
JPASSOCIAT	94.18	93.25	92.32	90.78	89.23	88.30	87.37	85.83	84.28	83.35	82.42	80.88	79.33	11931	55000000	-4364000	20-Nov-12
JPPOWER	37.27	36.88	36.48	36.00	35.52	35.13	34.73	34.25	33.77	33.38	32.98	32.50	32.02	477	9856000	24000	20-Nov-12
JSWENERGY	63.82	63.40	62.98	62.30	61.62	61.20	60.78	60.10	59.42	59.00	58.58	57.90	57.22	737	20696000	-2172000	20-Nov-12
JSWSTEEL	756.48	750.65	744.82	736.13	727.43	721.60	715.77	707.08	698.38	692.55	686.72	678.03	669.33	5886	9839500	-418500	20-Nov-12
JUBLFOOD	1372.42	1361.33	1350.23	1333.80	1317.37	1306.28	1295.18	1278.75	1262.32	1251.23	1240.13	1223.70	1207.27	2576	685500	41750	20-Nov-12
KOTAKBANK	649.37	645.68	641.98	637.50	633.02	629.33	625.63	621.15	616.67	612.98	609.28	604.80	600.32	1761	2337500	-50500	20-Nov-12
KTKBANK	149.77	148.08	146.38	144.00	141.62	139.93	138.23	135.85	133.47	131.78	130.08	127.70	125.32	4183	20560000	-732000	20-Nov-12
LICHSGFIN	254.03	252.68	251.32	249.43	247.53	246.18	244.82	242.93	241.03	239.68	238.32	236.43	234.53	3379	11684000	-434000	20-Nov-12
LT	1611.27	1602.90	1594.53	1584.03	1573.52	1565.15	1556.78	1546.28	1535.77	1527.40	1519.03	1508.53	1498.02	7022	3601500	-138500	20-Nov-12
LUPIN	585.93	582.20	578.47	576.25	574.03	570.30	566.57	564.35	562.13	558.40	554.67	552.45	550.23	1285	1861000	-102000	20-Nov-12
M&M	975.48	967.10	958.72	953.80	948.88	940.50	932.12	927.20	922.28	913.90	905.52	900.60	895.68	7292	3608500	-25000	20-Nov-12
MARUTI	1531.57	1526.43	1521.28	1516.18	1511.07	1505.93	1500.78	1495.68	1490.57	1485.43	1480.28	1475.18	1470.07	5416	3100250	-88500	20-Nov-12
MCDOWELL-N	1846.80	1836.05	1825.30	1811.48	1797.65	1786.90	1776.15	1762.33	1748.50	1737.75	1727.00	1713.18	1699.35	13421	6138250	-104500	20-Nov-12
MCLEODRUSS	334.85	333.08	331.30	328.28	325.25	323.48	321.70	318.68	315.65	313.88	312.10	309.08	306.05	885	4474000	-102000	20-Nov-12
MPHASIS	406.23	405.28	404.32	403.08	401.83	400.88	399.92	398.68	397.43	396.48	395.52	394.28	393.03	64	279000	-1000	20-Nov-12
MRF	10446.97	10372.20	10297.43	10198.25	10099.07	10024.30	9949.53	9850.35	9751.17	9676.40	9601.63	9502.45	9403.27	153	105875	-2250	20-Nov-12
NHPC	23.25	23.15	23.05	22.93	22.80	22.70	22.60	22.48	22.35	22.25	22.15	22.03	21.90	984	99550000	-1370000	20-Nov-12
NMDC	174.92	173.75	172.58	170.90	169.22	168.05	166.88	165.20	163.52	162.35	161.18	159.50	157.82	266	1548000	-112000	20-Nov-12
NTPC	171.20	170.73	170.25	169.75	169.25	168.78	168.30	167.80	167.30	166.83	166.35	165.85	165.35	860	8742000	-510000	20-Nov-12
OFSS	2914.53	2903.65	2892.77	2875.80	2858.83	2847.95	2837.07	2820.10	2803.13	2792.25	2781.37	2764.40	2747.43	117	355500	1375	20-Nov-12
ONGC	259.87	258.88	257.88	256.58	255.27	254.28	253.28	251.98	250.67	249.68	248.68	247.38	246.07	1676	10539000	-289000	20-Nov-12
OPTOCIRCUI	118.43	116.93	115.42	113.18	110.93	109.43	107.92	105.68	103.43	101.93	100.42	98.18	95.93	1962	5861000	146000	20-Nov-12
ORIENTBANK	325.17	324.05	322.93	321.53	320.12	319.00	317.88	316.48	315.07	313.95	312.83	311.43	310.02	1096	1754000	-45000	20-Nov-12
PANTALOONR	192.37	190.75	189.13	186.90	184.67	183.05	181.43	179.20	176.97	175.35	173.73	171.50	169.27	3834	14980000	242000	20-Nov-12
PEL	481.32	480.25	479.18	478.28	477.37	476.30	475.23	474.33	473.42	472.35	471.28	470.38	469.47	43	771000	-1000	20-Nov-12
PETRONET	164.52	163.98	163.43	162.63	161.82	161.28	160.73	159.93	159.12	158.58	158.03	157.23	156.42	357	2920000	-218000	20-Nov-12
PFC	183.27	182.43	181.58	180.58	179.57	178.73	177.88	176.88	175.87	175.03	174.18	173.18	172.17	2060	9144000	-570000	20-Nov-12
PNB	765.23	761.43	757.62	751.68	745.73	741.93	738.12	732.18	726.23	722.43	718.62	712.68	706.73	3273	2903000	-1250	20-Nov-12
POWERGRID	126.10	125.23	124.35	123.85	123.35	122.48	121.60	121.10	120.60	119.73	118.85	118.35	117.85	2070	8946000	-138000	20-Nov-12
PTC	71.40	71.00	70.60	70.13	69.65	69.25	68.85	68.38	67.90	67.50	67.10	66.63	66.15	338	3400000	-88000	20-Nov-12
PUNJLLOYD	52.60	52.15	51.70	51.10	50.50	50.05	49.60	49.00	48.40	47.95	47.50	46.90	46.30	437	31224000	-648000	20-Nov-12
RANBAXY	529.33	527.45	525.57	522.55	519.53	517.65	515.77	512.75	509.73	507.85	505.97	502.95	499.93	2000	4087000	23500	20-Nov-12
RAYMOND	431.55	427.55	423.55	417.38	411.20	407.20	403.20	397.03	390.85	386.85	382.85	376.68	370.50	1010	4207000	-86000	20-Nov-12
RCOM	68.17	67.05	65.93	64.23	62.52	61.40	60.28	58.58	56.87	55.75	54.63	52.93	51.22	10658	61704000	-888000	20-Nov-12
RECLTD	224.17	222.88	221.58	219.93	218.27	216.98	215.68	214.03	212.37	211.08	209.78	208.13	206.47	2751	4040000	-57000	20-Nov-12
RELCAPITAL	402.08	398.88	395.67	391.00	386.33	383.13	379.92	375.25	370.58	367.38	364.17	359.50	354.83	10926	8521000	-155500	20-Nov-12
RELIANCE	792.50	789.50	786.50	781.83	777.15	774.15	771.15	766.48	761.80	758.80	755.80	751.13	746.45	9199	12572250	-374500	20-Nov-12
RELINFRA	479.50	476.08	472.65	467.43	462.20	458.78	455.35	450.13	444.90	441.48	438.05	432.83	427.60	5233	7343000	-93000	20-Nov-12
RENUKA	32.20	31.88	31.55	31.10	30.65	30.33	30.00	29.55	29.10	28.78	28.45	28.00	27.55	1498	51296000	-392000	20-Nov-12
RPOWER	95.95	95.05	94.15	92.90	91.65	90.75	89.85	88.60	87.35	86.45	85.55	84.30	83.05	3502	18802000	-180000	20-Nov-12
SAIL	80.67	80.25	79.83	79.28	78.72	78.30	77.88	77.33	76.77	76.35	75.93	75.38	74.82	1016	21636000	40000	20-Nov-12
SBIN	2184.03	2169.78	2155.52	2134.23	2112.93	2098.68	2084.42	2063.13	2041.83	2027.58	2013.32	1992.03	1970.73	31583	5655000	203250	20-Nov-12
SESAGOA	173.90	172.75	171.60	169.85	168.10	166.95	165.80	164.05	162.30	161.15	160.00	158.25	156.50	2655	7125000	-217000	20-Nov-12
SIEMENS	681.43	679.73	678.02	675.68	673.33	671.63	669.92	667.58	665.23	663.53	661.82	659.48	657.13	297	1035000	-12500	20-Nov-12
SINTEX	62.70	62.28	61.85	61.35	60.85	60.43	60.00	59.50	59.00	58.58	58.15	57.65	57.15	1613	22140000	-432000	20-Nov-12
SRTRANSFIN	648.77	645.83	642.88	637.90	632.92	629.98	627.03	622.05	617.07	614.13	611.18	606.20	601.22	108	406500	1500	20-Nov-12
STER	100.40	99.80	99.20	98.35	97.50	96.90	96.30	95.45	94.60	94.00	93.40	92.55	91.70	1992	23614000	-530000	20-Nov-12
SUNPHARMA	700.77	696.90	693.03	690.43	687.82	683.95	680.08	677.48	674.87	671.00	667.13	664.53	661.92	1008	3552000	-60500	20-Nov-12
SUNTV	399.20	394.50	389.80	385.80	381.80	377.10	372.40	368.40	364.40	359.70	355.00	351.00	347.00	5019	3842000	-528000	20-Nov-12
SUZLON	16.48	16.33	16.17	15.98	15.78	15.63	15.47	15.28	15.08	14.93	14.77	14.58	14.38	8466	99152000	-3.3E+07	20-Nov-12
SYNDIBANK	122.03	121.35	120.67	119.70	118.73	118.05	117.37	116.40	115.43	114.75	114.07	113.10	112.13	454	1338000	-138000	20-Nov-12
TATACHEM	319.70	318.73	317.75	316.83	315.90	314.93	313.95	313.03	312.10	311.13	310.15	309.23	308.30	290	1411000	-37000	20-Nov-12
TATACOMM	239.97	238.65	237.33	235.43	233.52	232.20	230.88	228.98	227.07	225.75	224.43	222.53	220.62	241	2780000	-9000	20-Nov-12
TATAGLOBAL	176.13	173.85	171.57	168.55	165.53	163.25	160.97	157.95	154.93	152.65	150.37	147.35	144.33	6091	13680000	-746000	20-Nov-12
TATAMOTORS	278.93	276.88	274.82	272.85	270.88	268.83	266.77	264.80	262.83	260.78	258.72	256.75	254.78	13701	26265000	-655000	20-Nov-12
TATAMTRDVR	166.53	165.28	164.02	162.53	161.03	159.78	158.52	157.03	155.53	154.28	153.02	151.53	150.03	1491	5966000	46000	20-Nov-12
TATAPOWER	101.08	100.53	99.97	99.60	99.23	98.68	98.12	97.75	97.38	96.83	96.27	95.90	95.53	1389	9724000	-644000	20-Nov-12
TATASTEEL	376.47	374.53	372.58	369.93	367.27	365.33	363.38	360.73	358.07	356.13	354.18	351.53	348.87	10636	17451500	-102000	20-Nov-12
TCS	1318.15	1310.50	1302.85	1296.75	1290.65	1283.00	1275.35	1269.25	1263.15	1255.50	1247.85	1241.75	1235.65	4860	3378000	-224250	20-Nov-12
TECHM	925.42	919.28	913.13	906.48	899.82	893.68	887.53	880.88	874.22	868.08	861.93	855.28	848.62	1964	1253750	-30000	20-Nov-12
TITAN	301.80	299.85	297.90	296.13	294.35	292.40	290.45	288.68	286.90	284.95	283.00	281.23	279.45	2831	5233000	-249000	20-Nov-12
UCOBANK	73.88	73.40	72.92	72.15	71.38	70.90	70.42	69.65	68.88	68.40	67.92	67.15	66.38	918	12376000	-24000	20-Nov-12
ULTRACEMCO	1990.07	1969.55	1949.03	1936.55	1924.07	1903.55	1883.03	1870.55	1858.07	1837.55	1817.03	1804.55	1792.07	985	813500	-35875	20-Nov-12
UNIONBANK	228.18	226.73	225.27	223.28	221.28	219.83	218.37	216.38	214.38	212.93	211.47	209.48	207.48	1659	4208000	-173000	20-Nov-12
UNIPHOS	119.07	118.28	117.48	116.25	115.02	114.23	113.43	112.20	110.97	110.18	109.38	108.15	106.92	1257	7456000	-514000	20-Nov-12
UNITECH	29.28	28.88	28.47	27.75	27.03	26.63	26.22	25.50	24.78	24.38	23.97	23.25	22.53	7970	70744000	-8272000	20-Nov-12
VIJAYABANK	56.22	55.85	55.48	54.98	54.47	54.10	53.73	53.23	52.72	52.35	51.98	51.48	50.97	523	6556000	-144000	20-Nov-12
VOLTAS	111.58	110.55	109.52	107.83	106.13	105.10	104.07	102.38	100.68	99.65	98.62	96.93	95.23	851	4398000	-6000	20-Nov-12
WELCORP	111.37	109.98	108.58	107.10	105.62	104.23	102.83	101.35	99.87	98.48	97.08	95.60	94.12	465	20878000	-448000	20-Nov-12
WIPRO	376.33	373.40	370.47	368.65	366.83	363.90	360.97	359.15	357.33	354.40	351.47	349.65	347.83	1627	5188000	-190500	20-Nov-12
YESBANK	427.95	426.28	424.60	423.53	422.45	420.78	419.10	418.03	416.95	415.28	413.60	412.53	411.45	3216	7333000	-110000	20-Nov-12
ZEEL	198.38	197.00	195.62	193.73	191.83	190.45	189.07	187.18	185.28	183.90	182.52	180.63	178.73	1998	6216000	64000	20-Nov-12
DJIA	12794	12783	12771	12759	12747	12735	12723	12711	12699	12688	12676	12664	12652	1575	31750	-23875	20-Nov-12
FTSE100	5758	5753	5747	5740	5732	5727	5721	5714	5706	5701	5695	5688	5680	392	16350	-500	20-Nov-12
S&P500	1390	1388	1386	1385	1383	1382	1380	1378	1377	1375	1373	1372	1370	197	101250	-19500	20-Nov-12