NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 26-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.0500	72.9863	72.9225	72.8713	72.8200	72.7563	72.6925	72.6413	72.5900	72.5263	72.4625	72.4113	72.3600	31641	42183
EURINR-II	73.2633	73.2075	73.1517	73.1125	73.0733	73.0175	72.9617	72.9225	72.8833	72.8275	72.7717	72.7325	72.6933	13069	39294
EURINR-III	73.395	73.35875	73.3225	73.28875	73.255	73.21875	73.1825	73.14875	73.115	73.07875	73.0425	73.00875	72.975	1035	5963
EURINR-IIII	73.70333	73.6525	73.60167	73.56625	73.53083	73.48	73.42917	73.39375	73.35833	73.3075	73.25667	73.22125	73.18583	73	896
GBPINR-I	89.65	89.575	89.5	89.39125	89.2825	89.2075	89.1325	89.02375	88.915	88.84	88.765	88.65625	88.5475	14225	14536
GBPINR-II	89.8417	89.7813	89.7208	89.6325	89.5442	89.4838	89.4233	89.3350	89.2467	89.1863	89.1258	89.0375	88.9492	8580	16341
GBPINR-III	90.2	90.1225	90.045	89.9525	89.86	89.7825	89.705	89.6125	89.52	89.4425	89.365	89.2725	89.18	233	3585
GBPINR-IIII	89.93833	89.9125	89.88667	89.87	89.85333	89.8275	89.80167	89.785	89.76833	89.7425	89.71667	89.7	89.68333	52	391
GBPINR-IIIII	90	90	90	90	90	90	90	90	90	90	90	90	90	1	45
GBPINR-IIIIII	106	104	102	100	98	96	94	92	90	88	86	84	82	20	10
JPYINR-I	65.8242	65.7500	65.6758	65.5400	65.4042	65.3300	65.2558	65.1200	64.9842	64.9100	64.8358	64.7000	64.5642	13081	6590
JPYINR-II	66.12	66.04	65.96	65.81	65.66	65.58	65.5	65.35	65.2	65.12	65.04	64.89	64.74	3174	3305
JPYINR-III	66.28333	66.2125	66.14167	66	65.85833	65.7875	65.71667	65.575	65.43333	65.3625	65.29167	65.15	65.00833	22	132
USDINR-I	55.4767	55.4238	55.3708	55.2763	55.1817	55.1288	55.0758	54.9813	54.8867	54.8338	54.7808	54.6863	54.5917	1651223	1262471
USDINR-II	55.7300	55.6813	55.6325	55.5425	55.4525	55.4038	55.3550	55.2650	55.1750	55.1263	55.0775	54.9875	54.8975	418399	1052203
USDINR-III	55.98833	55.93875	55.88917	55.80125	55.71333	55.66375	55.61417	55.52625	55.43833	55.38875	55.33917	55.25125	55.16333	41433	258147
USDINR-IIII	56.23333	56.18375	56.13417	56.04875	55.96333	55.91375	55.86417	55.77875	55.69333	55.64375	55.59417	55.50875	55.42333	9476	178790
USDINR-IIIII	56.41917	56.3775	56.33583	56.26125	56.18667	56.145	56.10333	56.02875	55.95417	55.9125	55.87083	55.79625	55.72167	3464	76276
USDINR-IIIIII	56.73667	56.6875	56.63833	56.55	56.46167	56.4125	56.36333	56.275	56.18667	56.1375	56.08833	56	55.91167	935	32351
USDINR-IIIIIII	56.91167	56.87125	56.83083	56.76125	56.69167	56.65125	56.61083	56.54125	56.47167	56.43125	56.39083	56.32125	56.25167	204	22852
USDINR-IIIIIIII	56.86667	56.85	56.83333	56.8	56.76667	56.75	56.73333	56.7	56.66667	56.65	56.63333	56.6	56.56667	50	15851
USDINR-IIIIIIIII	57.245	57.2125	57.18	57.12875	57.0775	57.045	57.0125	56.96125	56.91	56.8775	56.845	56.79375	56.7425	67	13069
USDINR-IIIIIIIIII	57.33333	57.32	57.30667	57.28	57.25333	57.24	57.22667	57.2	57.17333	57.16	57.14667	57.12	57.09333	134	44905
USDINR-IIIIIIIIIII	57.5925	57.575	57.5575	57.53	57.5025	57.485	57.4675	57.44	57.4125	57.395	57.3775	57.35	57.3225	103	23192
USDINR-IIIIIIIIIIII	58.03417	57.9925	57.95083	57.86875	57.78667	57.745	57.70333	57.62125	57.53917	57.4975	57.45583	57.37375	57.29167	2279	17485