NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 28-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12697	12680	12663	12642	12620	12603	12586	12565	12543	12526	12509	12488	12466	34230	1002150	338675	27-Dec-12
CNXIT	6117	6106	6094	6076	6057	6045	6034	6015	5997	5985	5974	5955	5937	226	15700	7650	27-Dec-12
DJIA	13108	13101	13095	13090	13085	13079	13073	13068	13063	13056	13050	13045	13040	398	16700	2700	27-Dec-12
FTSE100	5984	5977	5970	5964	5957	5950	5943	5937	5930	5923	5916	5910	5903	43	19050	-250	27-Dec-12
MINIFTY	6020	6010	6000	5983	5965	5955	5945	5928	5911	5901	5891	5874	5856	10580	376940	50340	27-Dec-12
NIFTY	6016	6006	5997	5980	5964	5954	5944	5928	5911	5901	5892	5875	5859	162070	16465550	2945600	27-Dec-12
S&P500	1424	1423	1422	1420	1419	1418	1417	1416	1414	1413	1412	1411	1409	65	85250	-4250	27-Dec-12
ABB	724.85	721.48	718.10	713.43	708.75	705.38	702.00	697.33	692.65	689.28	685.90	681.23	676.55	313	174000	75500	27-Dec-12
ABIRLANUVO	1121.55	1115.45	1109.35	1099.90	1090.45	1084.35	1078.25	1068.80	1059.35	1053.25	1047.15	1037.70	1028.25	3121	1596250	498500	27-Dec-12
ACC	1446.42	1442.35	1438.28	1431.98	1425.67	1421.60	1417.53	1411.23	1404.92	1400.85	1396.78	1390.48	1384.17	1828	761250	234750	27-Dec-12
ADANIENT	287.92	286.08	284.23	281.58	278.92	277.08	275.23	272.58	269.92	268.08	266.23	263.58	260.92	2203	5472000	2052000	27-Dec-12
ADANIPORTS	143.50	142.40	141.30	139.75	138.20	137.10	136.00	134.45	132.90	131.80	130.70	129.15	127.60	1485	6356000	1528000	27-Dec-12
ADANIPOWER	65.17	64.80	64.43	64.15	63.87	63.50	63.13	62.85	62.57	62.20	61.83	61.55	61.27	1118	11952000	3896000	27-Dec-12
ALBK	173.87	173.03	172.18	171.43	170.67	169.83	168.98	168.23	167.47	166.63	165.78	165.03	164.27	1581	5190000	908000	27-Dec-12
AMBUJACEM	208.87	208.00	207.13	205.85	204.57	203.70	202.83	201.55	200.27	199.40	198.53	197.25	195.97	2080	6704000	2272000	27-Dec-12
ANDHRABANK	120.13	119.60	119.07	118.70	118.33	117.80	117.27	116.90	116.53	116.00	115.47	115.10	114.73	429	2372000	1080000	27-Dec-12
APOLLOTYRE	90.63	90.05	89.47	88.65	87.83	87.25	86.67	85.85	85.03	84.45	83.87	83.05	82.23	2821	14464000	6496000	27-Dec-12
ARVIND	107.50	106.48	105.45	104.45	103.45	102.43	101.40	100.40	99.40	98.38	97.35	96.35	95.35	2404	6240000	2056000	27-Dec-12
ASHOKLEY	28.20	28.00	27.80	27.65	27.50	27.30	27.10	26.95	26.80	26.60	26.40	26.25	26.10	1062	11772000	4419000	27-Dec-12
ASIANPAINT	4566.98	4547.10	4527.22	4493.83	4460.43	4440.55	4420.67	4387.28	4353.88	4334.00	4314.12	4280.73	4247.33	1263	236375	73250	27-Dec-12
AUROPHARMA	202.88	201.50	200.12	198.08	196.03	194.65	193.27	191.23	189.18	187.80	186.42	184.38	182.33	3770	12276000	3952000	27-Dec-12
AXISBANK	1401.80	1397.35	1392.90	1388.03	1383.15	1378.70	1374.25	1369.38	1364.50	1360.05	1355.60	1350.73	1345.85	9066	3161250	785250	27-Dec-12
BAJAJ-AUTO	2198.45	2192.13	2185.80	2177.05	2168.30	2161.98	2155.65	2146.90	2138.15	2131.83	2125.50	2116.75	2108.00	5590	1070625	220750	27-Dec-12
BANKBARODA	891.50	887.13	882.75	879.15	875.55	871.18	866.80	863.20	859.60	855.23	850.85	847.25	843.65	1835	1861000	377500	27-Dec-12
BANKINDIA	357.63	355.48	353.32	350.33	347.33	345.18	343.02	340.03	337.03	334.88	332.72	329.73	326.73	2645	2953000	800000	27-Dec-12
BATAINDIA	890.60	887.65	884.70	880.45	876.20	873.25	870.30	866.05	861.80	858.85	855.90	851.65	847.40	5173	1971750	992000	27-Dec-12
BHARATFORG	264.12	263.03	261.93	260.98	260.02	258.93	257.83	256.88	255.92	254.83	253.73	252.78	251.82	1612	4412000	598000	27-Dec-12
BHARTIARTL	331.03	329.25	327.47	325.78	324.08	322.30	320.52	318.83	317.13	315.35	313.57	311.88	310.18	6226	11053000	2431000	27-Dec-12
BHEL	237.88	236.58	235.27	233.10	230.93	229.63	228.32	226.15	223.98	222.68	221.37	219.20	217.03	9958	22585000	3712000	27-Dec-12
BHUSANSTL	484.65	482.08	479.50	476.15	472.80	470.23	467.65	464.30	460.95	458.38	455.80	452.45	449.10	626	245000	130500	27-Dec-12
BIOCON	293.40	292.43	291.45	290.13	288.80	287.83	286.85	285.53	284.20	283.23	282.25	280.93	279.60	2314	3785000	1423000	27-Dec-12
BPCL	359.95	358.55	357.15	354.95	352.75	351.35	349.95	347.75	345.55	344.15	342.75	340.55	338.35	1778	3572000	970000	27-Dec-12
CAIRN	328.30	327.23	326.15	324.53	322.90	321.83	320.75	319.13	317.50	316.43	315.35	313.73	312.10	7782	16997000	5277000	27-Dec-12
CANBK	506.47	503.30	500.13	497.90	495.67	492.50	489.33	487.10	484.87	481.70	478.53	476.30	474.07	1602	1799000	470000	27-Dec-12
CENTURYTEX	432.60	431.40	430.20	428.30	426.40	425.20	424.00	422.10	420.20	419.00	417.80	415.90	414.00	3374	5995000	1675000	27-Dec-12
CESC	322.07	320.03	317.98	315.58	313.17	311.13	309.08	306.68	304.27	302.23	300.18	297.78	295.37	1948	3551000	1209000	27-Dec-12
CHAMBLFERT	69.05	68.80	68.55	68.13	67.70	67.45	67.20	66.78	66.35	66.10	65.85	65.43	65.00	2087	12996000	5316000	27-Dec-12
CIPLA	435.62	433.83	432.03	429.10	426.17	424.38	422.58	419.65	416.72	414.93	413.13	410.20	407.27	3771	10596000	2175000	27-Dec-12
COALINDIA	361.77	360.88	359.98	359.00	358.02	357.13	356.23	355.25	354.27	353.38	352.48	351.50	350.52	3683	5978000	2410000	27-Dec-12
COLPAL	1573.23	1566.68	1560.12	1554.20	1548.28	1541.73	1535.17	1529.25	1523.33	1516.78	1510.22	1504.30	1498.38	549	125000	50750	27-Dec-12
CROMPGREAV	118.08	117.48	116.87	116.20	115.53	114.93	114.32	113.65	112.98	112.38	111.77	111.10	110.43	3190	11284000	3924000	27-Dec-12
DABUR	135.65	134.85	134.05	132.83	131.60	130.80	130.00	128.78	127.55	126.75	125.95	124.73	123.50	866	4574000	1282000	27-Dec-12
DENABANK	118.33	117.95	117.57	117.23	116.88	116.50	116.12	115.78	115.43	115.05	114.67	114.33	113.98	1848	11220000	3160000	27-Dec-12
DISHTV	79.68	79.30	78.92	78.25	77.58	77.20	76.82	76.15	75.48	75.10	74.72	74.05	73.38	2530	17832000	3952000	27-Dec-12
DIVISLAB	1162.82	1148.50	1134.18	1124.23	1114.27	1099.95	1085.63	1075.68	1065.72	1051.40	1037.08	1027.13	1017.17	3929	1023000	447000	27-Dec-12
DLF	233.50	232.33	231.15	230.28	229.40	228.23	227.05	226.18	225.30	224.13	222.95	222.08	221.20	11594	21656000	4422000	27-Dec-12
DRREDDY	1898.30	1891.98	1885.65	1876.70	1867.75	1861.43	1855.10	1846.15	1837.20	1830.88	1824.55	1815.60	1806.65	4312	898750	300625	27-Dec-12
EXIDEIND	143.80	143.13	142.45	141.98	141.50	140.83	140.15	139.68	139.20	138.53	137.85	137.38	136.90	1672	4284000	2110000	27-Dec-12
FEDERALBNK	557.27	553.70	550.13	547.70	545.27	541.70	538.13	535.70	533.27	529.70	526.13	523.70	521.27	2227	2255500	366500	27-Dec-12
FINANTECH	1155.63	1148.73	1141.82	1131.38	1120.93	1114.03	1107.12	1096.68	1086.23	1079.33	1072.42	1061.98	1051.53	3461	1106750	469250	27-Dec-12
GAIL	367.50	365.33	363.15	359.95	356.75	354.58	352.40	349.20	346.00	343.83	341.65	338.45	335.25	1394	2098000	702000	27-Dec-12
GMRINFRA	19.48	19.38	19.27	19.13	18.98	18.88	18.77	18.63	18.48	18.38	18.27	18.13	17.98	6152	77840000	26260000	27-Dec-12
GODREJIND	314.25	312.90	311.55	310.63	309.70	308.35	307.00	306.08	305.15	303.80	302.45	301.53	300.60	1815	2192000	1223000	27-Dec-12
GRASIM	3276.53	3265.15	3253.77	3236.38	3218.98	3207.60	3196.22	3178.83	3161.43	3150.05	3138.67	3121.28	3103.88	2366	994875	155125	27-Dec-12
GSPL	79.43	78.88	78.32	77.85	77.38	76.83	76.27	75.80	75.33	74.78	74.22	73.75	73.28	1000	4028000	1796000	27-Dec-12
GUJFLUORO	342.17	340.38	338.58	336.75	334.92	333.13	331.33	329.50	327.67	325.88	324.08	322.25	320.42	698	2274000	285000	27-Dec-12
GVKPIL	14.05	13.98	13.90	13.83	13.75	13.68	13.60	13.53	13.45	13.38	13.30	13.23	13.15	3713	69712000	29104000	27-Dec-12
HAVELLS	668.43	664.08	659.72	653.45	647.18	642.83	638.47	632.20	625.93	621.58	617.22	610.95	604.68	1004	519000	223000	27-Dec-12
HCLTECH	649.90	647.15	644.40	640.33	636.25	633.50	630.75	626.68	622.60	619.85	617.10	613.03	608.95	3228	2515000	406000	27-Dec-12
HDFC	859.73	856.80	853.87	849.30	844.73	841.80	838.87	834.30	829.73	826.80	823.87	819.30	814.73	5010	7856500	1772000	27-Dec-12
HDFCBANK	696.37	694.65	692.93	691.53	690.12	688.40	686.68	685.28	683.87	682.15	680.43	679.03	677.62	7284	10774000	2308000	27-Dec-12
HDIL	114.97	114.35	113.73	113.00	112.27	111.65	111.03	110.30	109.57	108.95	108.33	107.60	106.87	5046	24836000	6176000	27-Dec-12
HEROMOTOCO	1935.78	1927.83	1919.87	1911.70	1903.53	1895.58	1887.62	1879.45	1871.28	1863.33	1855.37	1847.20	1839.03	5625	1492250	69250	27-Dec-12
HEXAWARE	89.63	89.15	88.67	87.85	87.03	86.55	86.07	85.25	84.43	83.95	83.47	82.65	81.83	6035	19928000	7310000	27-Dec-12
HINDALCO	134.32	133.73	133.13	132.25	131.37	130.78	130.18	129.30	128.42	127.83	127.23	126.35	125.47	7348	27024000	6348000	27-Dec-12
HINDPETRO	290.48	289.48	288.47	287.38	286.28	285.28	284.27	283.18	282.08	281.08	280.07	278.98	277.88	3229	6323000	1828000	27-Dec-12
HINDUNILVR	537.50	535.43	533.35	530.45	527.55	525.48	523.40	520.50	517.60	515.53	513.45	510.55	507.65	7116	6353500	1708000	27-Dec-12
HINDZINC	142.07	141.40	140.73	139.78	138.82	138.15	137.48	136.53	135.57	134.90	134.23	133.28	132.32	764	2576000	992000	27-Dec-12
IBREALEST	75.27	74.90	74.53	74.05	73.57	73.20	72.83	72.35	71.87	71.50	71.13	70.65	70.17	3402	29824000	8588000	27-Dec-12
ICICIBANK	1181.63	1177.50	1173.37	1166.95	1160.53	1156.40	1152.27	1145.85	1139.43	1135.30	1131.17	1124.75	1118.33	16360	8371250	2023500	27-Dec-12
IDBI	112.10	111.88	111.65	111.33	111.00	110.78	110.55	110.23	109.90	109.68	109.45	109.13	108.80	1793	15172000	2180000	27-Dec-12
IDEA	109.43	108.63	107.82	107.28	106.73	105.93	105.12	104.58	104.03	103.23	102.42	101.88	101.33	2337	8504000	2412000	27-Dec-12
IDFC	179.25	178.48	177.70	176.48	175.25	174.48	173.70	172.48	171.25	170.48	169.70	168.48	167.25	4881	14564000	5662000	27-Dec-12
IFCI	35.72	35.48	35.23	34.85	34.47	34.23	33.98	33.60	33.22	32.98	32.73	32.35	31.97	5908	75744000	20872000	27-Dec-12
IGL	260.98	259.78	258.57	257.00	255.43	254.23	253.02	251.45	249.88	248.68	247.47	245.90	244.33	1316	2638000	1001000	27-Dec-12
INDHOTEL	66.12	65.73	65.33	64.65	63.97	63.58	63.18	62.50	61.82	61.43	61.03	60.35	59.67	1553	10236000	4100000	27-Dec-12
INDIACEM	92.03	91.53	91.02	90.43	89.83	89.33	88.82	88.23	87.63	87.13	86.62	86.03	85.43	1441	9664000	2700000	27-Dec-12
INDUSINDBK	434.43	432.53	430.62	427.90	425.18	423.28	421.37	418.65	415.93	414.03	412.12	409.40	406.68	1499	1890000	452000	27-Dec-12
INFY	2392.53	2382.40	2372.27	2356.68	2341.08	2330.95	2320.82	2305.23	2289.63	2279.50	2269.37	2253.78	2238.18	14017	4379375	1076500	27-Dec-12
IOB	88.20	87.83	87.45	86.88	86.30	85.93	85.55	84.98	84.40	84.03	83.65	83.08	82.50	922	4984000	1988000	27-Dec-12
IOC	270.48	269.08	267.67	266.75	265.83	264.43	263.02	262.10	261.18	259.78	258.37	257.45	256.53	707	1142000	414000	27-Dec-12
IRB	132.55	131.88	131.20	130.18	129.15	128.48	127.80	126.78	125.75	125.08	124.40	123.38	122.35	2897	14130000	4048000	27-Dec-12
ITC	299.10	298.08	297.05	295.70	294.35	293.33	292.30	290.95	289.60	288.58	287.55	286.20	284.85	9956	25121000	6805000	27-Dec-12
IVRCLINFRA	47.15	46.90	46.65	46.40	46.15	45.90	45.65	45.40	45.15	44.90	44.65	44.40	44.15	2697	36888000	11576000	27-Dec-12
JINDALSTEL	474.57	471.85	469.13	464.63	460.12	457.40	454.68	450.18	445.67	442.95	440.23	435.73	431.22	3691	5617000	2095000	27-Dec-12
JISLJALEQS	81.30	80.68	80.05	79.03	78.00	77.38	76.75	75.73	74.70	74.08	73.45	72.43	71.40	2061	19776000	5328000	27-Dec-12
JPASSOCIAT	102.53	101.95	101.37	100.48	99.58	99.00	98.42	97.53	96.63	96.05	95.47	94.58	93.68	8241	64280000	5308000	27-Dec-12
JPPOWER	41.17	40.60	40.03	39.58	39.12	38.55	37.98	37.53	37.07	36.50	35.93	35.48	35.02	2700	23792000	8504000	27-Dec-12
JSWENERGY	69.57	69.20	68.83	68.25	67.67	67.30	66.93	66.35	65.77	65.40	65.03	64.45	63.87	1529	12600000	2752000	27-Dec-12
JSWSTEEL	839.95	836.98	834.00	829.18	824.35	821.38	818.40	813.58	808.75	805.78	802.80	797.98	793.15	6177	9098500	707000	27-Dec-12
JUBLFOOD	1350.28	1343.10	1335.92	1325.83	1315.73	1308.55	1301.37	1291.28	1281.18	1274.00	1266.82	1256.73	1246.63	1567	470250	183250	27-Dec-12
KOTAKBANK	664.75	663.40	662.05	660.40	658.75	657.40	656.05	654.40	652.75	651.40	650.05	648.40	646.75	2354	2207000	497500	27-Dec-12
KTKBANK	173.28	172.25	171.22	169.78	168.33	167.30	166.27	164.83	163.38	162.35	161.32	159.88	158.43	2356	18788000	5612000	27-Dec-12
LICHSGFIN	300.40	298.75	297.10	295.85	294.60	292.95	291.30	290.05	288.80	287.15	285.50	284.25	283.00	5190	11442000	1894000	27-Dec-12
LT	1662.87	1659.05	1655.23	1649.30	1643.37	1639.55	1635.73	1629.80	1623.87	1620.05	1616.23	1610.30	1604.37	8291	3865750	1085250	27-Dec-12
LUPIN	644.07	640.55	637.03	632.90	628.77	625.25	621.73	617.60	613.47	609.95	606.43	602.30	598.17	2383	1945500	596000	27-Dec-12
M&M	976.75	972.33	967.90	961.03	954.15	949.73	945.30	938.43	931.55	927.13	922.70	915.83	908.95	3573	2973000	839000	27-Dec-12
MARUTI	1536.33	1531.00	1525.67	1518.45	1511.23	1505.90	1500.57	1493.35	1486.13	1480.80	1475.47	1468.25	1461.03	4536	1935250	372500	27-Dec-12
MCDOWELL-N	1993.22	1984.93	1976.63	1962.90	1949.17	1940.88	1932.58	1918.85	1905.12	1896.83	1888.53	1874.80	1861.07	10190	6944750	1654750	27-Dec-12
MCLEODRUSS	368.18	366.18	364.17	361.53	358.88	356.88	354.87	352.23	349.58	347.58	345.57	342.93	340.28	867	3683000	489000	27-Dec-12
MRF	13220.07	13155.05	13090.03	12980.05	12870.07	12805.05	12740.03	12630.05	12520.07	12455.05	12390.03	12280.05	12170.07	587	99875	22125	27-Dec-12
NHPC	27.50	27.13	26.75	26.53	26.30	25.93	25.55	25.33	25.10	24.73	24.35	24.13	23.90	8182	1.2E+08	45828000	27-Dec-12
NMDC	166.73	166.10	165.47	164.65	163.83	163.20	162.57	161.75	160.93	160.30	159.67	158.85	158.03	7944	32638000	8266000	27-Dec-12
NTPC	158.50	158.10	157.70	157.30	156.90	156.50	156.10	155.70	155.30	154.90	154.50	154.10	153.70	3470	12602000	2876000	27-Dec-12
OFSS	3316.98	3303.90	3290.82	3274.18	3257.53	3244.45	3231.37	3214.73	3198.08	3185.00	3171.92	3155.28	3138.63	1204	383375	109250	27-Dec-12
ONGC	270.70	269.30	267.90	266.43	264.95	263.55	262.15	260.68	259.20	257.80	256.40	254.93	253.45	5510	11529000	2870000	27-Dec-12
OPTOCIRCUI	108.77	108.30	107.83	107.33	106.82	106.35	105.88	105.38	104.87	104.40	103.93	103.43	102.92	1894	7942000	2156000	27-Dec-12
ORIENTBANK	352.50	350.95	349.40	346.98	344.55	343.00	341.45	339.03	336.60	335.05	333.50	331.08	328.65	1405	1743000	360000	27-Dec-12
PANTALOONR	248.27	246.95	245.63	244.20	242.77	241.45	240.13	238.70	237.27	235.95	234.63	233.20	231.77	2614	10334000	2136000	27-Dec-12
PETRONET	165.70	164.88	164.05	163.28	162.50	161.68	160.85	160.08	159.30	158.48	157.65	156.88	156.10	1242	3022000	1534000	27-Dec-12
PFC	210.13	208.83	207.52	205.50	203.48	202.18	200.87	198.85	196.83	195.53	194.22	192.20	190.18	2407	5844000	2466000	27-Dec-12
PNB	871.53	869.28	867.02	864.03	861.03	858.78	856.52	853.53	850.53	848.28	846.02	843.03	840.03	3085	3320500	685500	27-Dec-12
POWERGRID	118.50	118.08	117.65	116.95	116.25	115.83	115.40	114.70	114.00	113.58	113.15	112.45	111.75	3435	10372000	4754000	27-Dec-12
PTC	78.23	77.58	76.92	76.13	75.33	74.68	74.02	73.23	72.43	71.78	71.12	70.33	69.53	942	4152000	1688000	27-Dec-12
PUNJLLOYD	63.02	62.48	61.93	61.50	61.07	60.53	59.98	59.55	59.12	58.58	58.03	57.60	57.17	1349	28352000	2168000	27-Dec-12
RANBAXY	521.35	519.45	517.55	514.63	511.70	509.80	507.90	504.98	502.05	500.15	498.25	495.33	492.40	5901	4909500	1996500	27-Dec-12
RAYMOND	478.25	475.70	473.15	469.70	466.25	463.70	461.15	457.70	454.25	451.70	449.15	445.70	442.25	2431	5157000	1340000	27-Dec-12
RCOM	77.07	76.75	76.43	75.90	75.37	75.05	74.73	74.20	73.67	73.35	73.03	72.50	71.97	7052	67968000	11032000	27-Dec-12
RECLTD	256.32	254.35	252.38	249.25	246.12	244.15	242.18	239.05	235.92	233.95	231.98	228.85	225.72	3484	3317000	1199000	27-Dec-12
RELCAPITAL	495.60	494.05	492.50	489.85	487.20	485.65	484.10	481.45	478.80	477.25	475.70	473.05	470.40	5491	8404000	2605000	27-Dec-12
RELIANCE	851.77	848.70	845.63	840.95	836.27	833.20	830.13	825.45	820.77	817.70	814.63	809.95	805.27	18860	10997750	2559500	27-Dec-12
RELINFRA	539.37	537.28	535.18	531.78	528.37	526.28	524.18	520.78	517.37	515.28	513.18	509.78	506.37	7300	5835000	2169000	27-Dec-12
RENUKA	32.47	32.25	32.03	31.85	31.67	31.45	31.23	31.05	30.87	30.65	30.43	30.25	30.07	4753	47920000	20888000	27-Dec-12
RPOWER	97.47	97.05	96.63	96.03	95.42	95.00	94.58	93.98	93.37	92.95	92.53	91.93	91.32	7955	48144000	16564000	27-Dec-12
SAIL	92.07	91.80	91.53	91.20	90.87	90.60	90.33	90.00	89.67	89.40	89.13	88.80	88.47	1981	20888000	2856000	27-Dec-12
SBIN	2454.15	2445.03	2435.90	2428.53	2421.15	2412.03	2402.90	2395.53	2388.15	2379.03	2369.90	2362.53	2355.15	25683	4976875	717875	27-Dec-12
SESAGOA	203.13	201.93	200.72	199.03	197.33	196.13	194.92	193.23	191.53	190.33	189.12	187.43	185.73	2522	7696000	1860000	27-Dec-12
SIEMENS	681.87	679.75	677.63	674.70	671.77	669.65	667.53	664.60	661.67	659.55	657.43	654.50	651.57	1128	1038500	277500	27-Dec-12
SINTEX	66.90	66.63	66.35	65.98	65.60	65.33	65.05	64.68	64.30	64.03	63.75	63.38	63.00	3818	22124000	8684000	27-Dec-12
SRTRANSFIN	792.08	785.80	779.52	769.98	760.43	754.15	747.87	738.33	728.78	722.50	716.22	706.68	697.13	628	422500	166000	27-Dec-12
STER	122.70	121.78	120.85	119.50	118.15	117.23	116.30	114.95	113.60	112.68	111.75	110.40	109.05	3385	19372000	5664000	27-Dec-12
SUNPHARMA	786.27	781.95	777.63	770.98	764.32	760.00	755.68	749.03	742.37	738.05	733.73	727.08	720.42	3134	2896000	790500	27-Dec-12
SUNTV	447.20	444.80	442.40	438.60	434.80	432.40	430.00	426.20	422.40	420.00	417.60	413.80	410.00	2113	3538000	801000	27-Dec-12
SUZLON	19.65	19.23	18.80	18.53	18.25	17.83	17.40	17.13	16.85	16.43	16.00	15.73	15.45	2188	1.16E+08	7293000	27-Dec-12
SYNDIBANK	131.87	131.48	131.08	130.65	130.22	129.83	129.43	129.00	128.57	128.18	127.78	127.35	126.92	406	1908000	668000	27-Dec-12
TATACHEM	353.32	352.15	350.98	349.33	347.67	346.50	345.33	343.68	342.02	340.85	339.68	338.03	336.37	1892	3766000	1101000	27-Dec-12
TATACOMM	234.38	233.10	231.82	230.33	228.83	227.55	226.27	224.78	223.28	222.00	220.72	219.23	217.73	2104	3741000	1287000	27-Dec-12
TATAGLOBAL	166.50	165.90	165.30	164.38	163.45	162.85	162.25	161.33	160.40	159.80	159.20	158.28	157.35	4890	16674000	6180000	27-Dec-12
TATAMOTORS	324.00	321.90	319.80	317.75	315.70	313.60	311.50	309.45	307.40	305.30	303.20	301.15	299.10	14937	20846000	4479000	27-Dec-12
TATAMTRDVR	178.33	177.65	176.97	175.90	174.83	174.15	173.47	172.40	171.33	170.65	169.97	168.90	167.83	2805	8692000	3520000	27-Dec-12
TATAPOWER	112.67	112.20	111.73	111.30	110.87	110.40	109.93	109.50	109.07	108.60	108.13	107.70	107.27	1338	9416000	2796000	27-Dec-12
TATASTEEL	444.00	442.75	441.50	439.50	437.50	436.25	435.00	433.00	431.00	429.75	428.50	426.50	424.50	8903	11659000	1705000	27-Dec-12
TCS	1282.82	1279.60	1276.38	1271.63	1266.87	1263.65	1260.43	1255.68	1250.92	1247.70	1244.48	1239.73	1234.97	7584	4382750	774250	27-Dec-12
TECHM	970.10	963.75	957.40	950.58	943.75	937.40	931.05	924.23	917.40	911.05	904.70	897.88	891.05	4451	1397250	384750	27-Dec-12
TITAN	289.70	288.90	288.10	286.95	285.80	285.00	284.20	283.05	281.90	281.10	280.30	279.15	278.00	2714	3885000	1446000	27-Dec-12
UCOBANK	80.35	80.08	79.80	79.45	79.10	78.83	78.55	78.20	77.85	77.58	77.30	76.95	76.60	2195	12336000	6188000	27-Dec-12
ULTRACEMCO	2040.17	2031.25	2022.33	2013.00	2003.67	1994.75	1985.83	1976.50	1967.17	1958.25	1949.33	1940.00	1930.67	2941	792875	190625	27-Dec-12
UNIONBANK	278.63	277.78	276.92	275.73	274.53	273.68	272.82	271.63	270.43	269.58	268.72	267.53	266.33	1267	3134000	956000	27-Dec-12
UNIPHOS	130.72	129.80	128.88	127.80	126.72	125.80	124.88	123.80	122.72	121.80	120.88	119.80	118.72	3551	11164000	3546000	27-Dec-12
UNITECH	35.72	35.53	35.33	35.03	34.72	34.53	34.33	34.03	33.72	33.53	33.33	33.03	32.72	5782	1.08E+08	23600000	27-Dec-12
VIJAYABANK	63.27	63.10	62.93	62.75	62.57	62.40	62.23	62.05	61.87	61.70	61.53	61.35	61.17	1442	8356000	3152000	27-Dec-12
VOLTAS	108.97	108.48	107.98	107.23	106.47	105.98	105.48	104.73	103.97	103.48	102.98	102.23	101.47	2833	8046000	3702000	27-Dec-12
WELCORP	114.62	112.95	111.28	109.95	108.62	106.95	105.28	103.95	102.62	100.95	99.28	97.95	96.62	4294	19012000	6280000	27-Dec-12
WIPRO	395.87	394.05	392.23	390.75	389.27	387.45	385.63	384.15	382.67	380.85	379.03	377.55	376.07	2387	3400000	963000	27-Dec-12
YESBANK	477.43	475.83	474.22	472.88	471.53	469.93	468.32	466.98	465.63	464.03	462.42	461.08	459.73	3107	4761000	411000	27-Dec-12
ZEEL	241.30	239.18	237.05	233.50	229.95	227.83	225.70	222.15	218.60	216.48	214.35	210.80	207.25	3167	4812000	1810000	27-Dec-12