NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 27-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12826	12756	12686	12641	12597	12527	12457	12413	12368	12298	12228	12184	12139	57721	732000	-175625	26-Dec-12
CNXIT	6066	6059	6053	6045	6038	6031	6025	6017	6010	6003	5997	5989	5982	92	11450	-3050	26-Dec-12
MINIFTY	6008	5987	5966	5953	5940	5920	5899	5886	5873	5852	5832	5819	5806	10722	416520	-64700	26-Dec-12
NIFTY	6001	5982	5964	5951	5939	5920	5902	5889	5877	5858	5840	5827	5815	183816	12199100	-816700	26-Dec-12
ABB	708	706	704	702	700	698	696	694	693	691	689	687	685	418	109750	-63750	26-Dec-12
ABIRLANUVO	1111	1107	1103	1097	1091	1087	1083	1077	1071	1067	1063	1057	1051	2269	583000	-331500	26-Dec-12
ACC	1436	1433	1430	1427	1423	1420	1418	1414	1410	1408	1405	1401	1398	2111	495750	-228000	26-Dec-12
ADANIENT	280.90	279.78	278.65	277.35	276.05	274.93	273.80	272.50	271.20	270.08	268.95	267.65	266.35	3567	3633000	-1465000	26-Dec-12
ADANIPORTS	141.12	140.25	139.38	138.68	137.97	137.10	136.23	135.53	134.82	133.95	133.08	132.38	131.67	1533	3296000	-1994000	26-Dec-12
ADANIPOWER	64.70	64.23	63.75	63.38	63.00	62.53	62.05	61.68	61.30	60.83	60.35	59.98	59.60	1801	5260000	-3632000	26-Dec-12
ALBK	172.83	171.38	169.92	169.00	168.08	166.63	165.17	164.25	163.33	161.88	160.42	159.50	158.58	2358	2012000	-1668000	26-Dec-12
AMBUJACEM	206.88	206.18	205.47	204.53	203.58	202.88	202.17	201.23	200.28	199.58	198.87	197.93	196.98	2197	3600000	-2236000	26-Dec-12
ANDHRABANK	119.10	118.50	117.90	117.43	116.95	116.35	115.75	115.28	114.80	114.20	113.60	113.13	112.65	693	1494000	-544000	26-Dec-12
APOLLOTYRE	88.88	88.63	88.37	87.95	87.53	87.28	87.02	86.60	86.18	85.93	85.67	85.25	84.83	1323	8164000	-3388000	26-Dec-12
ARVIND	109.13	106.88	104.62	103.40	102.18	99.93	97.67	96.45	95.23	92.98	90.72	89.50	88.28	3117	3688000	-1000000	26-Dec-12
ASHOKLEY	27.43	27.33	27.22	27.15	27.08	26.98	26.87	26.80	26.73	26.63	26.52	26.45	26.38	601	6632000	-1584000	26-Dec-12
ASIANPAINT	4539.60	4516.95	4494.30	4478.95	4463.60	4440.95	4418.30	4402.95	4387.60	4364.95	4342.30	4326.95	4311.60	927	156125	-51000	26-Dec-12
AUROPHARMA	199.72	199.00	198.28	197.18	196.07	195.35	194.63	193.53	192.42	191.70	190.98	189.88	188.77	2539	5276000	-2968000	26-Dec-12
AXISBANK	1383.67	1378.10	1372.53	1368.28	1364.02	1358.45	1352.88	1348.63	1344.37	1338.80	1333.23	1328.98	1324.72	8861	1960000	-395250	26-Dec-12
BAJAJ-AUTO	2229.83	2213.75	2197.67	2185.58	2173.48	2157.40	2141.32	2129.23	2117.13	2101.05	2084.97	2072.88	2060.78	5480	647625	-138250	26-Dec-12
BANKBARODA	875.97	872.43	868.88	865.80	862.72	859.18	855.63	852.55	849.47	845.93	842.38	839.30	836.22	4182	1198500	-532000	26-Dec-12
BANKINDIA	361.17	356.48	351.78	349.18	346.57	341.88	337.18	334.58	331.97	327.28	322.58	319.98	317.37	2723	2311000	-473000	26-Dec-12
BATAINDIA	878.25	875.73	873.20	870.73	868.25	865.73	863.20	860.73	858.25	855.73	853.20	850.73	848.25	3503	1146750	-556000	26-Dec-12
BHARATFORG	259.95	259.13	258.30	257.00	255.70	254.88	254.05	252.75	251.45	250.63	249.80	248.50	247.20	1434	1481000	-859000	26-Dec-12
BHARTIARTL	330.50	327.58	324.65	322.85	321.05	318.13	315.20	313.40	311.60	308.68	305.75	303.95	302.15	7147	5277000	-3201000	26-Dec-12
BHEL	236.50	235.35	234.20	233.33	232.45	231.30	230.15	229.28	228.40	227.25	226.10	225.23	224.35	8385	11475000	-4351000	26-Dec-12
BHUSANSTL	472.40	470.40	468.40	467.08	465.75	463.75	461.75	460.43	459.10	457.10	455.10	453.78	452.45	403	329500	-53000	26-Dec-12
BIOCON	288.88	287.85	286.82	285.98	285.13	284.10	283.07	282.23	281.38	280.35	279.32	278.48	277.63	983	1701000	-528000	26-Dec-12
BPCL	356.57	355.15	353.73	352.68	351.62	350.20	348.78	347.73	346.67	345.25	343.83	342.78	341.72	1345	1468000	-635000	26-Dec-12
CAIRN	324.82	323.68	322.53	321.80	321.07	319.93	318.78	318.05	317.32	316.18	315.03	314.30	313.57	5251	7393000	-3462000	26-Dec-12
CANBK	506.82	501.53	496.23	493.25	490.27	484.98	479.68	476.70	473.72	468.43	463.13	460.15	457.17	3081	1215000	-686500	26-Dec-12
CENTURYTEX	434.83	431.98	429.12	427.33	425.53	422.68	419.82	418.03	416.23	413.38	410.52	408.73	406.93	4009	2339000	-1795000	26-Dec-12
CESC	313.48	312.75	312.02	311.23	310.43	309.70	308.97	308.18	307.38	306.65	305.92	305.13	304.33	1468	1604000	-822000	26-Dec-12
CHAMBLFERT	68.67	68.45	68.23	67.98	67.72	67.50	67.28	67.03	66.77	66.55	66.33	66.08	65.82	1574	6840000	-4040000	26-Dec-12
CIPLA	427.65	426.80	425.95	424.80	423.65	422.80	421.95	420.80	419.65	418.80	417.95	416.80	415.65	3651	3097000	-2622000	26-Dec-12
COALINDIA	360.15	359.18	358.20	357.55	356.90	355.93	354.95	354.30	353.65	352.68	351.70	351.05	350.40	1751	3668000	-1288000	26-Dec-12
COLPAL	1544.82	1539.60	1534.38	1528.13	1521.87	1516.65	1511.43	1505.18	1498.92	1493.70	1488.48	1482.23	1475.97	341	75250	-32500	26-Dec-12
CROMPGREAV	117.00	116.60	116.20	115.68	115.15	114.75	114.35	113.83	113.30	112.90	112.50	111.98	111.45	2480	4506000	-3070000	26-Dec-12
DABUR	132.07	131.58	131.08	130.73	130.37	129.88	129.38	129.03	128.67	128.18	127.68	127.33	126.97	1761	1564000	-2806000	26-Dec-12
DENABANK	118.73	117.95	117.17	116.68	116.18	115.40	114.62	114.13	113.63	112.85	112.07	111.58	111.08	2212	5172000	-3216000	26-Dec-12
DISHTV	78.33	78.10	77.87	77.53	77.18	76.95	76.72	76.38	76.03	75.80	75.57	75.23	74.88	1853	7336000	-4028000	26-Dec-12
DIVISLAB	1131.98	1119.73	1107.47	1095.75	1084.03	1071.78	1059.52	1047.80	1036.08	1023.83	1011.57	999.85	988.13	2008	679500	-276000	26-Dec-12
DLF	230.33	229.50	228.67	227.88	227.08	226.25	225.42	224.63	223.83	223.00	222.17	221.38	220.58	14774	9353000	-6195000	26-Dec-12
DRREDDY	1860.40	1855.23	1850.05	1843.28	1836.50	1831.33	1826.15	1819.38	1812.60	1807.43	1802.25	1795.48	1788.70	2958	480500	-248125	26-Dec-12
EXIDEIND	139.93	139.50	139.07	138.70	138.33	137.90	137.47	137.10	136.73	136.30	135.87	135.50	135.13	952	2976000	-1000000	26-Dec-12
FEDERALBNK	546.08	542.08	538.07	534.85	531.63	527.63	523.62	520.40	517.18	513.18	509.17	505.95	502.73	2956	468500	-743500	26-Dec-12
FINANTECH	1141.45	1136.30	1131.15	1126.55	1121.95	1116.80	1111.65	1107.05	1102.45	1097.30	1092.15	1087.55	1082.95	2421	628000	-287250	26-Dec-12
GAIL	362.73	361.05	359.37	358.05	356.73	355.05	353.37	352.05	350.73	349.05	347.37	346.05	344.73	961	1430000	-464000	26-Dec-12
GMRINFRA	19.17	19.10	19.03	18.98	18.92	18.85	18.78	18.73	18.67	18.60	18.53	18.48	18.42	4171	42624000	-1.7E+07	26-Dec-12
GODREJIND	308.25	307.25	306.25	305.08	303.90	302.90	301.90	300.73	299.55	298.55	297.55	296.38	295.20	958	1534000	-506000	26-Dec-12
GRASIM	3209.10	3204.45	3199.80	3194.35	3188.90	3184.25	3179.60	3174.15	3168.70	3164.05	3159.40	3153.95	3148.50	2366	286000	-222875	26-Dec-12
GSPL	78.58	78.15	77.72	77.30	76.88	76.45	76.02	75.60	75.18	74.75	74.32	73.90	73.48	511	2376000	-968000	26-Dec-12
GUJFLUORO	349.47	345.53	341.58	338.18	334.77	330.83	326.88	323.48	320.07	316.13	312.18	308.78	305.37	1468	846500	-377000	26-Dec-12
GVKPIL	14.05	13.95	13.85	13.78	13.70	13.60	13.50	13.43	13.35	13.25	13.15	13.08	13.00	3271	38628000	-1.8E+07	26-Dec-12
HAVELLS	650.78	649.40	648.02	645.83	643.63	642.25	640.87	638.68	636.48	635.10	633.72	631.53	629.33	575	391500	-87000	26-Dec-12
HCLTECH	651.70	649.60	647.50	644.48	641.45	639.35	637.25	634.23	631.20	629.10	627.00	623.98	620.95	2608	1882500	-643000	26-Dec-12
HDFC	859.17	854.13	849.08	845.88	842.67	837.63	832.58	829.38	826.17	821.13	816.08	812.88	809.67	4996	3284000	-1414500	26-Dec-12
HDFCBANK	699.35	695.90	692.45	689.83	687.20	683.75	680.30	677.68	675.05	671.60	668.15	665.53	662.90	9537	4127000	-2788000	26-Dec-12
HDIL	115.17	114.13	113.08	112.38	111.67	110.63	109.58	108.88	108.17	107.13	106.08	105.38	104.67	6217	10648000	-5964000	26-Dec-12
HEROMOTOCO	1912.17	1906.75	1901.33	1896.03	1890.72	1885.30	1879.88	1874.58	1869.27	1863.85	1858.43	1853.13	1847.82	6181	780125	-151750	26-Dec-12
HEXAWARE	88.10	87.83	87.55	87.30	87.05	86.78	86.50	86.25	86.00	85.73	85.45	85.20	84.95	4119	9606000	-5266000	26-Dec-12
HINDALCO	133.90	133.38	132.85	131.98	131.10	130.58	130.05	129.18	128.30	127.78	127.25	126.38	125.50	8675	9924000	-6740000	26-Dec-12
HINDPETRO	285.37	284.78	284.18	283.38	282.57	281.98	281.38	280.58	279.77	279.18	278.58	277.78	276.97	2442	3793000	-1177000	26-Dec-12
HINDUNILVR	536.95	535.35	533.75	531.45	529.15	527.55	525.95	523.65	521.35	519.75	518.15	515.85	513.55	4901	4243000	-719000	26-Dec-12
HINDZINC	140.48	140.08	139.67	139.03	138.38	137.98	137.57	136.93	136.28	135.88	135.47	134.83	134.18	632	1394000	-870000	26-Dec-12
IBREALEST	74.82	74.43	74.03	73.58	73.12	72.73	72.33	71.88	71.42	71.03	70.63	70.18	69.72	3646	11784000	-1.1E+07	26-Dec-12
ICICIBANK	1188.35	1179.15	1169.95	1164.93	1159.90	1150.70	1141.50	1136.48	1131.45	1122.25	1113.05	1108.03	1103.00	14602	4676250	-1427750	26-Dec-12
IDBI	112.07	111.68	111.28	110.85	110.42	110.03	109.63	109.20	108.77	108.38	107.98	107.55	107.12	5320	8352000	-6654000	26-Dec-12
IDEA	107.73	106.63	105.52	104.68	103.83	102.73	101.62	100.78	99.93	98.83	97.72	96.88	96.03	2013	2932000	-1960000	26-Dec-12
IDFC	180.30	178.90	177.50	176.45	175.40	174.00	172.60	171.55	170.50	169.10	167.70	166.65	165.60	4027	7610000	-3274000	26-Dec-12
IFCI	35.03	34.90	34.77	34.63	34.48	34.35	34.22	34.08	33.93	33.80	33.67	33.53	33.38	4764	31056000	-1.7E+07	26-Dec-12
IGL	258.95	258.18	257.40	256.48	255.55	254.78	254.00	253.08	252.15	251.38	250.60	249.68	248.75	832	1240000	-586000	26-Dec-12
INDHOTEL	65.05	64.85	64.65	64.38	64.10	63.90	63.70	63.43	63.15	62.95	62.75	62.48	62.20	875	5248000	-2728000	26-Dec-12
INDIACEM	91.22	90.65	90.08	89.53	88.97	88.40	87.83	87.28	86.72	86.15	85.58	85.03	84.47	2682	3230000	-2850000	26-Dec-12
INDUSINDBK	430.45	429.53	428.60	427.05	425.50	424.58	423.65	422.10	420.55	419.63	418.70	417.15	415.60	1216	1275000	-571000	26-Dec-12
INFY	2355.47	2350.00	2344.53	2337.73	2330.92	2325.45	2319.98	2313.18	2306.37	2300.90	2295.43	2288.63	2281.82	11198	2459250	-510500	26-Dec-12
IOB	88.12	87.53	86.93	86.53	86.12	85.53	84.93	84.53	84.12	83.53	82.93	82.53	82.12	828	2588000	-1868000	26-Dec-12
IOC	262.53	261.90	261.27	260.78	260.28	259.65	259.02	258.53	258.03	257.40	256.77	256.28	255.78	366	666000	-278000	26-Dec-12
IRB	130.42	129.95	129.48	128.80	128.12	127.65	127.18	126.50	125.82	125.35	124.88	124.20	123.52	3654	4698000	-5392000	26-Dec-12
ITC	298.15	296.50	294.85	293.88	292.90	291.25	289.60	288.63	287.65	286.00	284.35	283.38	282.40	7205	13465000	-3634000	26-Dec-12
IVRCLINFRA	47.97	47.50	47.03	46.65	46.27	45.80	45.33	44.95	44.57	44.10	43.63	43.25	42.87	5707	13176000	-1.2E+07	26-Dec-12
JINDALSTEL	473.08	469.25	465.42	462.88	460.33	456.50	452.67	450.13	447.58	443.75	439.92	437.38	434.83	8011	3030000	-1374000	26-Dec-12
JISLJALEQS	80.03	79.65	79.27	78.90	78.53	78.15	77.77	77.40	77.03	76.65	76.27	75.90	75.53	4030	4974000	-5950000	26-Dec-12
JPASSOCIAT	102.37	101.53	100.68	100.13	99.57	98.73	97.88	97.33	96.77	95.93	95.08	94.53	93.97	9841	24344000	-1.1E+07	26-Dec-12
JPPOWER	38.60	38.33	38.05	37.80	37.55	37.28	37.00	36.75	36.50	36.23	35.95	35.70	35.45	805	15248000	-1456000	26-Dec-12
JSWENERGY	70.07	69.48	68.88	68.48	68.07	67.48	66.88	66.48	66.07	65.48	64.88	64.48	64.07	1492	5324000	-2240000	26-Dec-12
JSWSTEEL	839.88	835.25	830.62	826.78	822.93	818.30	813.67	809.83	805.98	801.35	796.72	792.88	789.03	9398	2169500	-2046500	26-Dec-12
JUBLFOOD	1330.83	1327.58	1324.32	1320.50	1316.68	1313.43	1310.17	1306.35	1302.53	1299.28	1296.02	1292.20	1288.38	1097	301500	-117250	26-Dec-12
KOTAKBANK	670.05	666.20	662.35	659.63	656.90	653.05	649.20	646.48	643.75	639.90	636.05	633.33	630.60	3134	1413000	-597000	26-Dec-12
KTKBANK	171.47	170.18	168.88	167.75	166.62	165.33	164.03	162.90	161.77	160.48	159.18	158.05	156.92	2279	7644000	-5724000	26-Dec-12
LICHSGFIN	295.93	293.58	291.22	289.83	288.43	286.08	283.72	282.33	280.93	278.58	276.22	274.83	273.43	5332	2464000	-3561000	26-Dec-12
LT	1675.33	1663.38	1651.42	1644.65	1637.88	1625.93	1613.97	1607.20	1600.43	1588.48	1576.52	1569.75	1562.98	10556	2169250	-894250	26-Dec-12
LUPIN	631.27	628.15	625.03	622.45	619.87	616.75	613.63	611.05	608.47	605.35	602.23	599.65	597.07	1567	1035000	-483500	26-Dec-12
M&M	964.17	960.95	957.73	954.73	951.72	948.50	945.28	942.28	939.27	936.05	932.83	929.83	926.82	3194	1519000	-909500	26-Dec-12
MARUTI	1506.82	1503.83	1500.83	1496.73	1492.62	1489.63	1486.63	1482.53	1478.42	1475.43	1472.43	1468.33	1464.22	2974	963250	-366750	26-Dec-12
MCDOWELL-N	2002.70	1990.00	1977.30	1967.98	1958.65	1945.95	1933.25	1923.93	1914.60	1901.90	1889.20	1879.88	1870.55	12530	2145500	-1627000	26-Dec-12
MCLEODRUSS	364.60	363.20	361.80	360.55	359.30	357.90	356.50	355.25	354.00	352.60	351.20	349.95	348.70	958	686000	-682000	26-Dec-12
MPHASIS	396.80	393.05	389.30	386.33	383.35	379.60	375.85	372.88	369.90	366.15	362.40	359.43	356.45	142	151500	-33000	26-Dec-12
MRF	12955.93	12904.88	12853.82	12819.80	12785.78	12734.73	12683.67	12649.65	12615.63	12564.58	12513.52	12479.50	12445.48	532	38875	-29000	26-Dec-12
NHPC	25.58	25.35	25.12	24.98	24.83	24.60	24.37	24.23	24.08	23.85	23.62	23.48	23.33	4719	67150000	-2.8E+07	26-Dec-12
NMDC	162.82	162.45	162.08	161.63	161.17	160.80	160.43	159.98	159.52	159.15	158.78	158.33	157.87	5371	22284000	-5064000	26-Dec-12
NTPC	157.28	156.83	156.37	156.08	155.78	155.33	154.87	154.58	154.28	153.83	153.37	153.08	152.78	2766	7148000	-2286000	26-Dec-12
OFSS	3300.13	3288.85	3277.57	3261.35	3245.13	3233.85	3222.57	3206.35	3190.13	3178.85	3167.57	3151.35	3135.13	1569	157500	-164375	26-Dec-12
ONGC	264.00	263.00	262.00	261.00	260.00	259.00	258.00	257.00	256.00	255.00	254.00	253.00	252.00	3595	6685000	-2050000	26-Dec-12
OPTOCIRCUI	109.40	108.53	107.65	107.00	106.35	105.48	104.60	103.95	103.30	102.43	101.55	100.90	100.25	3210	3142000	-1925000	26-Dec-12
ORIENTBANK	356.23	352.43	348.62	346.43	344.23	340.43	336.62	334.43	332.23	328.43	324.62	322.43	320.23	1873	896000	-932000	26-Dec-12
PANTALOONR	247.37	246.20	245.03	243.65	242.27	241.10	239.93	238.55	237.17	236.00	234.83	233.45	232.07	2704	4314000	-1430000	26-Dec-12
PEL	579.25	575.43	571.60	566.28	560.95	557.13	553.30	547.98	542.65	538.83	535.00	529.68	524.35	169	444500	-14000	26-Dec-12
PETRONET	163.75	163.23	162.70	162.10	161.50	160.98	160.45	159.85	159.25	158.73	158.20	157.60	157.00	641	1874000	-514000	26-Dec-12
PFC	206.08	205.43	204.77	203.70	202.63	201.98	201.32	200.25	199.18	198.53	197.87	196.80	195.73	1699	4742000	-1098000	26-Dec-12
PNB	869.97	864.98	859.98	856.00	852.02	847.03	842.03	838.05	834.07	829.08	824.08	820.10	816.12	6036	1606500	-816000	26-Dec-12
POWERGRID	117.57	117.23	116.88	116.53	116.17	115.83	115.48	115.13	114.77	114.43	114.08	113.73	113.37	1627	6278000	-1854000	26-Dec-12
PTC	75.77	75.45	75.13	74.90	74.67	74.35	74.03	73.80	73.57	73.25	72.93	72.70	72.47	513	2136000	-1436000	26-Dec-12
PUNJLLOYD	62.73	62.05	61.37	60.88	60.38	59.70	59.02	58.53	58.03	57.35	56.67	56.18	55.68	5532	6584000	-9272000	26-Dec-12
RANBAXY	515.37	514.23	513.08	511.93	510.77	509.63	508.48	507.33	506.17	505.03	503.88	502.73	501.57	3778	2443000	-1378500	26-Dec-12
RAYMOND	473.02	470.93	468.83	466.43	464.02	461.93	459.83	457.43	455.02	452.93	450.83	448.43	446.02	2716	1813000	-1444000	26-Dec-12
RCOM	76.42	76.08	75.73	75.43	75.12	74.78	74.43	74.13	73.82	73.48	73.13	72.83	72.52	7406	22596000	-1.6E+07	26-Dec-12
RECLTD	249.50	248.70	247.90	246.68	245.45	244.65	243.85	242.63	241.40	240.60	239.80	238.58	237.35	2743	2126000	-1111000	26-Dec-12
RELCAPITAL	494.77	492.20	489.63	487.63	485.62	483.05	480.48	478.48	476.47	473.90	471.33	469.33	467.32	12457	3403500	-1900000	26-Dec-12
RELIANCE	852.03	848.28	844.52	840.83	837.13	833.38	829.62	825.93	822.23	818.48	814.72	811.03	807.33	14665	4817250	-2061250	26-Dec-12
RELINFRA	534.67	532.50	530.33	528.38	526.42	524.25	522.08	520.13	518.17	516.00	513.83	511.88	509.92	6850	2800500	-1657000	26-Dec-12
RENUKA	31.98	31.80	31.62	31.38	31.13	30.95	30.77	30.53	30.28	30.10	29.92	29.68	29.43	2524	25432000	-1.3E+07	26-Dec-12
RPOWER	95.35	94.98	94.60	94.28	93.95	93.58	93.20	92.88	92.55	92.18	91.80	91.48	91.15	10231	25038000	-1E+07	26-Dec-12
SAIL	92.10	91.75	91.40	90.83	90.25	89.90	89.55	88.98	88.40	88.05	87.70	87.13	86.55	3067	9092000	-5116000	26-Dec-12
SBIN	2465.57	2446.00	2426.43	2414.35	2402.27	2382.70	2363.13	2351.05	2338.97	2319.40	2299.83	2287.75	2275.67	33424	2391875	-870500	26-Dec-12
SESAGOA	200.73	199.85	198.97	197.78	196.58	195.70	194.82	193.63	192.43	191.55	190.67	189.48	188.28	4459	3710000	-2024000	26-Dec-12
SIEMENS	684.83	682.18	679.52	676.70	673.88	671.23	668.57	665.75	662.93	660.28	657.62	654.80	651.98	1199	431000	-272000	26-Dec-12
SINTEX	66.72	66.48	66.23	65.88	65.52	65.28	65.03	64.68	64.32	64.08	63.83	63.48	63.12	2019	10340000	-4420000	26-Dec-12
SRTRANSFIN	767.30	765.15	763.00	760.05	757.10	754.95	752.80	749.85	746.90	744.75	742.60	739.65	736.70	269	228500	-71500	26-Dec-12
STER	120.15	119.73	119.30	118.58	117.85	117.43	117.00	116.28	115.55	115.13	114.70	113.98	113.25	5642	10576000	-5672000	26-Dec-12
SUNPHARMA	777.80	773.60	769.40	765.63	761.85	757.65	753.45	749.68	745.90	741.70	737.50	733.73	729.95	2032	1376000	-595500	26-Dec-12
SUNTV	449.97	446.08	442.18	439.40	436.62	432.73	428.83	426.05	423.27	419.38	415.48	412.70	409.92	4108	1523000	-1019000	26-Dec-12
SUZLON	19.30	19.00	18.70	18.48	18.25	17.95	17.65	17.43	17.20	16.90	16.60	16.38	16.15	8295	20320000	-3.1E+07	26-Dec-12
SYNDIBANK	131.30	130.93	130.55	129.95	129.35	128.98	128.60	128.00	127.40	127.03	126.65	126.05	125.45	838	1040000	-460000	26-Dec-12
TATACHEM	352.02	350.13	348.23	346.80	345.37	343.48	341.58	340.15	338.72	336.83	334.93	333.50	332.07	1469	1650000	-1037000	26-Dec-12
TATACOMM	230.60	229.58	228.55	227.83	227.10	226.08	225.05	224.33	223.60	222.58	221.55	220.83	220.10	1842	1594000	-1441000	26-Dec-12
TATAGLOBAL	164.87	164.38	163.88	163.10	162.32	161.83	161.33	160.55	159.77	159.28	158.78	158.00	157.22	3297	7536000	-4006000	26-Dec-12
TATAMOTORS	312.68	311.68	310.67	309.53	308.38	307.38	306.37	305.23	304.08	303.08	302.07	300.93	299.78	10132	10388000	-3185000	26-Dec-12
TATAMTRDVR	175.88	175.35	174.82	174.05	173.28	172.75	172.22	171.45	170.68	170.15	169.62	168.85	168.08	2567	3898000	-2398000	26-Dec-12
TATAPOWER	112.48	111.65	110.82	110.33	109.83	109.00	108.17	107.68	107.18	106.35	105.52	105.03	104.53	2985	6534000	-2584000	26-Dec-12
TATASTEEL	440.15	438.70	437.25	435.73	434.20	432.75	431.30	429.78	428.25	426.80	425.35	423.83	422.30	17805	5605500	-3533000	26-Dec-12
TCS	1282.17	1278.78	1275.38	1271.88	1268.37	1264.98	1261.58	1258.08	1254.57	1251.18	1247.78	1244.28	1240.77	5074	2514500	-543000	26-Dec-12
TECHM	936.08	932.50	928.92	925.60	922.28	918.70	915.12	911.80	908.48	904.90	901.32	898.00	894.68	3283	1043500	-450500	26-Dec-12
TITAN	288.70	287.90	287.10	286.00	284.90	284.10	283.30	282.20	281.10	280.30	279.50	278.40	277.30	2107	2864000	-1022000	26-Dec-12
UCOBANK	81.17	80.58	79.98	79.58	79.17	78.58	77.98	77.58	77.17	76.58	75.98	75.58	75.17	1388	7408000	-2444000	26-Dec-12
ULTRACEMCO	2024.47	2015.60	2006.73	1999.35	1991.97	1983.10	1974.23	1966.85	1959.47	1950.60	1941.73	1934.35	1926.97	2450	458000	-165625	26-Dec-12
UNIONBANK	278.00	276.00	274.00	272.83	271.65	269.65	267.65	266.48	265.30	263.30	261.30	260.13	258.95	1735	1725000	-484000	26-Dec-12
UNIPHOS	126.20	125.88	125.55	125.20	124.85	124.53	124.20	123.85	123.50	123.18	122.85	122.50	122.15	2254	6492000	-3256000	26-Dec-12
UNITECH	36.12	35.68	35.23	34.98	34.72	34.28	33.83	33.58	33.32	32.88	32.43	32.18	31.92	11490	51312000	-3.8E+07	26-Dec-12
VIJAYABANK	63.80	63.38	62.95	62.68	62.40	61.98	61.55	61.28	61.00	60.58	60.15	59.88	59.60	1438	4200000	-2068000	26-Dec-12
VOLTAS	107.90	107.40	106.90	106.45	106.00	105.50	105.00	104.55	104.10	103.60	103.10	102.65	102.20	1764	5340000	-1880000	26-Dec-12
WELCORP	112.23	111.43	110.62	109.85	109.08	108.28	107.47	106.70	105.93	105.13	104.32	103.55	102.78	4441	8726000	-8228000	26-Dec-12
WIPRO	391.33	390.00	388.67	387.75	386.83	385.50	384.17	383.25	382.33	381.00	379.67	378.75	377.83	4507	1509000	-882500	26-Dec-12
YESBANK	476.57	474.28	471.98	470.03	468.07	465.78	463.48	461.53	459.57	457.28	454.98	453.03	451.07	3026	2786000	-993000	26-Dec-12
ZEEL	233.10	232.33	231.55	230.38	229.20	228.43	227.65	226.48	225.30	224.53	223.75	222.58	221.40	2287	3428000	-1204000	26-Dec-12