MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 21-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	114.15	113.88	113.60	113.13	112.65	112.38	112.10	111.63	111.15	110.88	110.60	110.13	109.65	21211	4302	31-Dec-12	20-Dec-12
ALUMINIUM	114.15	113.88	113.60	113.13	112.65	112.38	112.10	111.63	111.15	110.88	110.60	110.13	109.65	14696	3383	31-Dec-12	20-Dec-12
COTTON	16646.67	16625.00	16603.33	16575.00	16546.67	16525.00	16503.33	16475.00	16446.67	16425.00	16403.33	16375.00	16346.67	427	1433	31-Dec-12	20-Dec-12
CPO	409.23	408.35	407.47	406.05	404.63	403.75	402.87	401.45	400.03	399.15	398.27	396.85	395.43	2199	6172	31-Dec-12	20-Dec-12
GOLDGUINEA	24956	24857	24758	24605	24452	24353	24254	24101	23948	23849	23750	23597	23444	18817	41241	31-Dec-12	20-Dec-12
GOLDPETAL	3114	3103	3091	3073	3054	3043	3031	3013	2994	2983	2971	2953	2934	78243	168608	31-Dec-12	20-Dec-12
GOLDPTLDEL	3217	3200	3183	3159	3135	3118	3101	3077	3053	3036	3019	2995	2971	37	328	31-Dec-12	20-Dec-12
KAPASKHALI	1457	1452	1446	1441	1436	1431	1425	1420	1415	1410	1404	1399	1394	328	229	31-Dec-12	20-Dec-12
LEAD	128.18	127.88	127.57	127.30	127.03	126.73	126.42	126.15	125.88	125.58	125.27	125.00	124.73	38057	20232	31-Dec-12	20-Dec-12
LEADMINI	128.07	127.78	127.48	127.23	126.97	126.68	126.38	126.13	125.87	125.58	125.28	125.03	124.77	47076	34451	31-Dec-12	20-Dec-12
MENTHAOIL	1397.27	1392.35	1387.43	1381.30	1375.17	1370.25	1365.33	1359.20	1353.07	1348.15	1343.23	1337.10	1330.97	6846	2890	31-Dec-12	20-Dec-12
NATURALGAS	199.53	197.35	195.17	193.55	191.93	189.75	187.57	185.95	184.33	182.15	179.97	178.35	176.73	122773	26927	26-Dec-12	20-Dec-12
NICKEL	984.23	979.95	975.67	970.90	966.13	961.85	957.57	952.80	948.03	943.75	939.47	934.70	929.93	56218	9259	31-Dec-12	20-Dec-12
NICKELM	982.57	978.55	974.53	970.05	965.57	961.55	957.53	953.05	948.57	944.55	940.53	936.05	931.57	36609	5321	31-Dec-12	20-Dec-12
SILVER1000	60719.67	60152.50	59585.33	58705.00	57824.67	57257.50	56690.33	55810.00	54929.67	54362.50	53795.33	52915.00	52034.67	220	240	31-Dec-12	20-Dec-12
STEELRPR	30823	30705	30587	30330	30073	29955	29837	29580	29323	29205	29087	28830	28573	120	44	20-Dec-12	20-Dec-12
ZINC	113.63	113.30	112.97	112.70	112.43	112.10	111.77	111.50	111.23	110.90	110.57	110.30	110.03	26582	6569	31-Dec-12	20-Dec-12
ZINCMINI	113.63	113.30	112.97	112.70	112.43	112.10	111.77	111.50	111.23	110.90	110.57	110.30	110.03	44786	11101	31-Dec-12	20-Dec-12
ALUMINI	114.93	114.70	114.47	114.08	113.68	113.45	113.22	112.83	112.43	112.20	111.97	111.58	111.18	2201	2104	31-Jan-13	20-Dec-12
ALUMINIUM	114.88	114.65	114.42	114.05	113.68	113.45	113.22	112.85	112.48	112.25	112.02	111.65	111.28	1463	2233	31-Jan-13	20-Dec-12
BRCRUDEOIL	6147.33	6133.00	6118.67	6108.00	6097.33	6083.00	6068.67	6058.00	6047.33	6033.00	6018.67	6008.00	5997.33	95	130	15-Jan-13	20-Dec-12
CARDAMOM	1047.83	1040.60	1033.37	1028.40	1023.43	1016.20	1008.97	1004.00	999.03	991.80	984.57	979.60	974.63	8366	3499	15-Jan-13	20-Dec-12
COTTON	16953.33	16920.00	16886.67	16855.00	16823.33	16790.00	16756.67	16725.00	16693.33	16660.00	16626.67	16595.00	16563.33	825	3855	31-Jan-13	20-Dec-12
CPO	415.50	414.55	413.60	412.20	410.80	409.85	408.90	407.50	406.10	405.15	404.20	402.80	401.40	2272	7278	31-Jan-13	20-Dec-12
CRUDEOIL	5066.33	5047.00	5027.67	5015.00	5002.33	4983.00	4963.67	4951.00	4938.33	4919.00	4899.67	4887.00	4874.33	193304	24627	21-Jan-13	20-Dec-12
GOLDGUINEA	25401	25258	25114	24944	24774	24631	24487	24317	24147	24004	23860	23690	23520	17972	23989	31-Jan-13	20-Dec-12
GOLDM	31199	31081	30962	30779	30595	30477	30358	30175	29991	29873	29754	29571	29387	81501	66940	5-Jan-13	20-Dec-12
GOLDPETAL	3147	3136	3124	3107	3090	3079	3067	3050	3033	3022	3010	2993	2976	68006	85865	31-Jan-13	20-Dec-12
GOLDPTLDEL	3244	3229	3214	3197	3179	3164	3149	3132	3114	3099	3084	3067	3049	38	168	31-Jan-13	20-Dec-12
KAPASKHALI	1486.00	1480.25	1474.50	1469.25	1464.00	1458.25	1452.50	1447.25	1442.00	1436.25	1430.50	1425.25	1420.00	634	961	31-Jan-13	20-Dec-12
LEAD	128.17	127.90	127.63	127.40	127.17	126.90	126.63	126.40	126.17	125.90	125.63	125.40	125.17	5835	10429	31-Jan-13	20-Dec-12
LEADMINI	127.92	127.68	127.43	127.23	127.02	126.78	126.53	126.33	126.12	125.88	125.63	125.43	125.22	10643	17742	31-Jan-13	20-Dec-12
MENTHAOIL	1408.93	1404.70	1400.47	1394.70	1388.93	1384.70	1380.47	1374.70	1368.93	1364.70	1360.47	1354.70	1348.93	1930	2413	31-Jan-13	20-Dec-12
NATURALGAS	202.20	200.10	198.00	196.55	195.10	193.00	190.90	189.45	188.00	185.90	183.80	182.35	180.90	19842	5951	28-Jan-13	20-Dec-12
NICKEL	985.97	982.35	978.73	974.65	970.57	966.95	963.33	959.25	955.17	951.55	947.93	943.85	939.77	5070	2324	31-Jan-13	20-Dec-12
NICKELM	986.27	982.70	979.13	974.95	970.77	967.20	963.63	959.45	955.27	951.70	948.13	943.95	939.77	6207	2092	31-Jan-13	20-Dec-12
SILVER1000	63354.33	62459.50	61564.67	60384.50	59204.33	58309.50	57414.67	56234.50	55054.33	54159.50	53264.67	52084.50	50904.33	108	107	31-Jan-13	20-Dec-12
STEELRPR	31300.00	31220.00	31140.00	31045.00	30950.00	30870.00	30790.00	30695.00	30600.00	30520.00	30440.00	30345.00	30250.00	289	554	18-Jan-13	20-Dec-12
ZINC	114.33	114.05	113.77	113.50	113.23	112.95	112.67	112.40	112.13	111.85	111.57	111.30	111.03	2229	3160	31-Jan-13	20-Dec-12
ZINCMINI	114.25	113.98	113.70	113.45	113.20	112.93	112.65	112.40	112.15	111.88	111.60	111.35	111.10	4595	4731	31-Jan-13	20-Dec-12
COPPER	444.43	443.13	441.82	439.60	437.38	436.08	434.77	432.55	430.33	429.03	427.72	425.50	423.28	107919	38746	28-Feb-13	20-Dec-12
COPPERM	444.60	443.28	441.95	439.70	437.45	436.13	434.80	432.55	430.30	428.98	427.65	425.40	423.15	69347	18935	28-Feb-13	20-Dec-12