MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 28-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	114.60	114.35	114.10	113.70	113.30	113.05	112.80	112.40	112.00	111.75	111.50	111.10	110.70	11319	3966	31-Dec-12	27-Dec-12
ALUMINIUM	114.60	114.35	114.10	113.70	113.30	113.05	112.80	112.40	112.00	111.75	111.50	111.10	110.70	8195	2702	31-Dec-12	27-Dec-12
COTTON	16583.33	16555.00	16526.67	16480.00	16433.33	16405.00	16376.67	16330.00	16283.33	16255.00	16226.67	16180.00	16133.33	323	576	31-Dec-12	27-Dec-12
CPO	432.13	428.65	425.17	422.95	420.73	417.25	413.77	411.55	409.33	405.85	402.37	400.15	397.93	3311	3892	31-Dec-12	27-Dec-12
GOLDGUINEA	24753	24670	24586	24536	24485	24402	24318	24268	24217	24134	24050	24000	23949	13410	26582	31-Dec-12	27-Dec-12
GOLDPETAL	3087	3079	3070	3065	3059	3051	3042	3037	3031	3023	3014	3009	3003	29622	108342	31-Dec-12	27-Dec-12
GOLDPTLDEL	3267	3225	3183	3156	3129	3087	3045	3018	2991	2949	2907	2880	2853	210	176	31-Dec-12	27-Dec-12
KAPASKHALI	1383	1379	1375	1372	1368	1364	1360	1357	1353	1349	1345	1342	1338	39	137	31-Dec-12	27-Dec-12
LEAD	128.88	128.53	128.17	127.95	127.73	127.38	127.02	126.80	126.58	126.23	125.87	125.65	125.43	25631	15963	31-Dec-12	27-Dec-12
LEADMINI	129.00	128.63	128.25	128.00	127.75	127.38	127.00	126.75	126.50	126.13	125.75	125.50	125.25	31914	26920	31-Dec-12	27-Dec-12
MENTHAOIL	1529.83	1510.50	1491.17	1480.50	1469.83	1450.50	1431.17	1420.50	1409.83	1390.50	1371.17	1360.50	1349.83	3783	1323	31-Dec-12	27-Dec-12
NICKEL	967.73	964.90	962.07	958.25	954.43	951.60	948.77	944.95	941.13	938.30	935.47	931.65	927.83	33735	7979	31-Dec-12	27-Dec-12
NICKELM	967.40	964.60	961.80	958.05	954.30	951.50	948.70	944.95	941.20	938.40	935.60	931.85	928.10	23063	4664	31-Dec-12	27-Dec-12
SILVER1000	58572.33	58068.00	57563.67	57293.50	57023.33	56519.00	56014.67	55744.50	55474.33	54970.00	54465.67	54195.50	53925.33	83	314	31-Dec-12	27-Dec-12
ZINC	115.03	114.73	114.42	114.20	113.98	113.68	113.37	113.15	112.93	112.63	112.32	112.10	111.88	13005	6868	31-Dec-12	27-Dec-12
ZINCMINI	115.23	114.88	114.52	114.28	114.03	113.68	113.32	113.08	112.83	112.48	112.12	111.88	111.63	20291	9786	31-Dec-12	27-Dec-12
ALMOND	496.17	491.25	486.33	480.88	475.42	470.50	465.58	460.13	454.67	449.75	444.83	439.38	433.92	4	1	31-Jan-13	27-Dec-12
ALUMINI	115.47	115.28	115.08	114.75	114.42	114.23	114.03	113.70	113.37	113.18	112.98	112.65	112.32	3176	3721	31-Jan-13	27-Dec-12
ALUMINIUM	115.62	115.40	115.18	114.83	114.47	114.25	114.03	113.68	113.32	113.10	112.88	112.53	112.17	2150	3695	31-Jan-13	27-Dec-12
BRCRUDEOIL	6160.00	6150.00	6140.00	6127.50	6115.00	6105.00	6095.00	6082.50	6070.00	6060.00	6050.00	6037.50	6025.00	92	107	15-Jan-13	27-Dec-12
CARDAMOM	1068.07	1063.30	1058.53	1055.00	1051.47	1046.70	1041.93	1038.40	1034.87	1030.10	1025.33	1021.80	1018.27	6063	3996	15-Jan-13	27-Dec-12
COTTON	16836.67	16810.00	16783.33	16740.00	16696.67	16670.00	16643.33	16600.00	16556.67	16530.00	16503.33	16460.00	16416.67	1366	3864	31-Jan-13	27-Dec-12
CPO	455.03	449.75	444.47	441.55	438.63	433.35	428.07	425.15	422.23	416.95	411.67	408.75	405.83	7821	6644	31-Jan-13	27-Dec-12
CRUDEOIL	5103	5087	5071	5052	5032	5016	5000	4981	4961	4945	4929	4910	4890	196814	23482	21-Jan-13	27-Dec-12
GOLDGUINEA	24895	24842	24789	24756	24723	24670	24617	24584	24551	24498	24445	24412	24379	18865	33550	31-Jan-13	27-Dec-12
GOLDM	30872	30801	30730	30688	30645	30574	30503	30461	30418	30347	30276	30234	30191	34834	52766	5-Jan-13	27-Dec-12
GOLDPETAL	3112	3106	3099	3095	3091	3085	3078	3074	3070	3064	3057	3053	3049	77611	116976	31-Jan-13	27-Dec-12
GOLDPTLDEL	3174.00	3161.50	3149.00	3139.50	3130.00	3117.50	3105.00	3095.50	3086.00	3073.50	3061.00	3051.50	3042.00	163	258	31-Jan-13	27-Dec-12
KAPASKHALI	1412.00	1407.00	1402.00	1396.50	1391.00	1386.00	1381.00	1375.50	1370.00	1365.00	1360.00	1354.50	1349.00	836	1075	31-Jan-13	27-Dec-12
LEAD	129.10	128.75	128.40	128.20	128.00	127.65	127.30	127.10	126.90	126.55	126.20	126.00	125.80	10860	16312	31-Jan-13	27-Dec-12
LEADMINI	129.00	128.65	128.30	128.10	127.90	127.55	127.20	127.00	126.80	126.45	126.10	125.90	125.70	14877	26930	31-Jan-13	27-Dec-12
MENTHAOIL	1546.50	1527.10	1507.70	1496.95	1486.20	1466.80	1447.40	1436.65	1425.90	1406.50	1387.10	1376.35	1365.60	9680	4533	31-Jan-13	27-Dec-12
NATURALGAS	194.13	193.05	191.97	191.05	190.13	189.05	187.97	187.05	186.13	185.05	183.97	183.05	182.13	80932	27827	28-Jan-13	27-Dec-12
NICKEL	973.53	970.95	968.37	964.80	961.23	958.65	956.07	952.50	948.93	946.35	943.77	940.20	936.63	5938	3628	31-Jan-13	27-Dec-12
NICKELM	973.13	970.60	968.07	964.60	961.13	958.60	956.07	952.60	949.13	946.60	944.07	940.60	937.13	5685	2736	31-Jan-13	27-Dec-12
SILVER1000	58431.33	58098.50	57765.67	57573.50	57381.33	57048.50	56715.67	56523.50	56331.33	55998.50	55665.67	55473.50	55281.33	89	169	31-Jan-13	27-Dec-12
STEELRPR	32036.67	31915.00	31793.33	31715.00	31636.67	31515.00	31393.33	31315.00	31236.67	31115.00	30993.33	30915.00	30836.67	246	593	18-Jan-13	27-Dec-12
ZINC	115.87	115.58	115.28	115.05	114.82	114.53	114.23	114.00	113.77	113.48	113.18	112.95	112.72	5221	6689	31-Jan-13	27-Dec-12
ZINCMINI	115.98	115.65	115.32	115.08	114.83	114.50	114.17	113.93	113.68	113.35	113.02	112.78	112.53	9315	9778	31-Jan-13	27-Dec-12
COPPER	444.58	443.78	442.97	442.43	441.88	441.08	440.27	439.73	439.18	438.38	437.57	437.03	436.48	64089	33321	28-Feb-13	27-Dec-12
COPPERM	445.13	444.20	443.27	442.65	442.03	441.10	440.17	439.55	438.93	438.00	437.07	436.45	435.83	37971	17680	28-Feb-13	27-Dec-12