MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 27-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	113.47	113.28	113.08	112.95	112.82	112.63	112.43	112.30	112.17	111.98	111.78	111.65	111.52	4317	4640	31-Dec-12	26-Dec-12
ALUMINIUM	113.47	113.28	113.08	112.95	112.82	112.63	112.43	112.30	112.17	111.98	111.78	111.65	111.52	2513	3390	31-Dec-12	26-Dec-12
COTTON	16643.33	16605.00	16566.67	16510.00	16453.33	16415.00	16376.67	16320.00	16263.33	16225.00	16186.67	16130.00	16073.33	449	781	31-Dec-12	26-Dec-12
CPO	411.43	410.70	409.97	409.00	408.03	407.30	406.57	405.60	404.63	403.90	403.17	402.20	401.23	1243	4490	31-Dec-12	26-Dec-12
GOLDGUINEA	24791	24691	24590	24512	24434	24334	24233	24155	24077	23977	23876	23798	23720	14645	30807	31-Dec-12	26-Dec-12
GOLDPETAL	3088	3080	3071	3063	3055	3047	3038	3030	3022	3014	3005	2997	2989	41463	120853	31-Dec-12	26-Dec-12
GOLDPTLDEL	3204	3185	3165	3137	3109	3090	3070	3042	3014	2995	2975	2947	2919	228	204	31-Dec-12	26-Dec-12
KAPASKHALI	1433	1424	1415	1402	1390	1381	1372	1359	1346	1337	1328	1315	1303	45	164	31-Dec-12	26-Dec-12
LEAD	127.43	127.25	127.07	126.93	126.78	126.60	126.42	126.28	126.13	125.95	125.77	125.63	125.48	8360	17348	31-Dec-12	26-Dec-12
LEADMINI	127.43	127.25	127.07	126.93	126.78	126.60	126.42	126.28	126.13	125.95	125.77	125.63	125.48	13089	29405	31-Dec-12	26-Dec-12
MENTHAOIL	1436.17	1429.35	1422.53	1416.05	1409.57	1402.75	1395.93	1389.45	1382.97	1376.15	1369.33	1362.85	1356.37	6481	1623	31-Dec-12	26-Dec-12
NATURALGAS	193.03	191.45	189.87	188.90	187.93	186.35	184.77	183.80	182.83	181.25	179.67	178.70	177.73	69122	3163	26-Dec-12	26-Dec-12
NICKEL	962.53	960.35	958.17	956.10	954.03	951.85	949.67	947.60	945.53	943.35	941.17	939.10	937.03	14000	7654	31-Dec-12	26-Dec-12
NICKELM	962.87	960.65	958.43	956.30	954.17	951.95	949.73	947.60	945.47	943.25	941.03	938.90	936.77	11673	4725	31-Dec-12	26-Dec-12
SILVER1000	56542.67	56432.00	56321.33	56182.00	56042.67	55932.00	55821.33	55682.00	55542.67	55432.00	55321.33	55182.00	55042.67	30	310	31-Dec-12	26-Dec-12
ZINC	113.33	113.18	113.02	112.90	112.78	112.63	112.47	112.35	112.23	112.08	111.92	111.80	111.68	3343	6928	31-Dec-12	26-Dec-12
ZINCMINI	113.33	113.18	113.02	112.90	112.78	112.63	112.47	112.35	112.23	112.08	111.92	111.80	111.68	6584	9620	31-Dec-12	26-Dec-12
ALUMINI	114.78	114.63	114.47	114.35	114.23	114.08	113.92	113.80	113.68	113.53	113.37	113.25	113.13	2215	3678	31-Jan-13	26-Dec-12
ALUMINIUM	114.67	114.53	114.38	114.28	114.17	114.03	113.88	113.78	113.67	113.53	113.38	113.28	113.17	1397	3419	31-Jan-13	26-Dec-12
BRCRUDEOIL	6217.00	6186.50	6156.00	6131.00	6106.00	6075.50	6045.00	6020.00	5995.00	5964.50	5934.00	5909.00	5884.00	39	150	15-Jan-13	26-Dec-12
CARDAMOM	1080.73	1075.55	1070.37	1063.70	1057.03	1051.85	1046.67	1040.00	1033.33	1028.15	1022.97	1016.30	1009.63	7465	4020	15-Jan-13	26-Dec-12
COTTON	16820.00	16785.00	16750.00	16705.00	16660.00	16625.00	16590.00	16545.00	16500.00	16465.00	16430.00	16385.00	16340.00	1363	3878	31-Jan-13	26-Dec-12
CPO	421.90	421.05	420.20	419.45	418.70	417.85	417.00	416.25	415.50	414.65	413.80	413.05	412.30	2739	6952	31-Jan-13	26-Dec-12
CRUDEOIL	5130.00	5099.50	5069.00	5047.50	5026.00	4995.50	4965.00	4943.50	4922.00	4891.50	4861.00	4839.50	4818.00	173849	27450	21-Jan-13	26-Dec-12
GOLDGUINEA	24801	24776	24751	24707	24663	24638	24613	24569	24525	24500	24475	24431	24387	17554	30524	31-Jan-13	26-Dec-12
GOLDM	30670	30638	30606	30563	30520	30488	30456	30413	30370	30338	30306	30263	30220	31482	55485	5-Jan-13	26-Dec-12
GOLDPETAL	3107	3103	3099	3093	3086	3082	3078	3072	3065	3061	3057	3051	3044	60606	107701	31-Jan-13	26-Dec-12
GOLDPTLDEL	3231	3217	3202	3181	3160	3146	3131	3110	3089	3075	3060	3039	3018	83	209	31-Jan-13	26-Dec-12
KAPASKHALI	1447.83	1440.25	1432.67	1420.75	1408.83	1401.25	1393.67	1381.75	1369.83	1362.25	1354.67	1342.75	1330.83	959	1051	31-Jan-13	26-Dec-12
LEAD	127.73	127.55	127.37	127.23	127.08	126.90	126.72	126.58	126.43	126.25	126.07	125.93	125.78	3824	13839	31-Jan-13	26-Dec-12
LEADMINI	127.60	127.43	127.25	127.13	127.00	126.83	126.65	126.53	126.40	126.23	126.05	125.93	125.80	5610	22827	31-Jan-13	26-Dec-12
MENTHAOIL	1448.60	1442.70	1436.80	1430.70	1424.60	1418.70	1412.80	1406.70	1400.60	1394.70	1388.80	1382.70	1376.60	6560	4153	31-Jan-13	26-Dec-12
NATURALGAS	195.83	194.25	192.67	191.75	190.83	189.25	187.67	186.75	185.83	184.25	182.67	181.75	180.83	53105	26463	28-Jan-13	26-Dec-12
NICKEL	969.50	967.25	965.00	962.95	960.90	958.65	956.40	954.35	952.30	950.05	947.80	945.75	943.70	2951	2880	31-Jan-13	26-Dec-12
NICKELM	969.20	967.00	964.80	962.80	960.80	958.60	956.40	954.40	952.40	950.20	948.00	946.00	944.00	2809	2610	31-Jan-13	26-Dec-12
SILVER1000	58175.33	57819.00	57462.67	57220.00	56977.33	56621.00	56264.67	56022.00	55779.33	55423.00	55066.67	54824.00	54581.33	54	150	31-Jan-13	26-Dec-12
STEELRPR	31643.33	31545.00	31446.67	31385.00	31323.33	31225.00	31126.67	31065.00	31003.33	30905.00	30806.67	30745.00	30683.33	319	570	18-Jan-13	26-Dec-12
ZINC	114.02	113.90	113.78	113.70	113.62	113.50	113.38	113.30	113.22	113.10	112.98	112.90	112.82	830	4849	31-Jan-13	26-Dec-12
ZINCMINI	114.10	113.98	113.85	113.75	113.65	113.53	113.40	113.30	113.20	113.08	112.95	112.85	112.75	2317	7209	31-Jan-13	26-Dec-12
COPPER	444.70	443.53	442.35	441.48	440.60	439.43	438.25	437.38	436.50	435.33	434.15	433.28	432.40	53194	32304	28-Feb-13	26-Dec-12
COPPERM	444.43	443.30	442.17	441.33	440.48	439.35	438.22	437.38	436.53	435.40	434.27	433.43	432.58	33854	16003	28-Feb-13	26-Dec-12