NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 28-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.8692	72.8138	72.7583	72.7125	72.6667	72.6113	72.5558	72.5100	72.4642	72.4088	72.3533	72.3075	72.2617	23507	22033
EURINR-II	73.9400	73.7675	73.5950	73.4925	73.3900	73.2175	73.0450	72.9425	72.8400	72.6675	72.4950	72.3925	72.2900	45206	69693
EURINR-III	74.1225	73.95625	73.79	73.6975	73.605	73.43875	73.2725	73.18	73.0875	72.92125	72.755	72.6625	72.57	2962	7832
EURINR-IIII	73.87	73.8025	73.735	73.70125	73.6675	73.6	73.5325	73.49875	73.465	73.3975	73.33	73.29625	73.2625	10	980
EURINR-IIIII	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75	1	108
EURINR-IIIIII	74.0000	74.0000	74.0000	74.0000	74.0000	74.0000	74.0000	74.0000	74.0000	74.0000	74.0000	74.0000	74.0000	10	72
GBPINR-I	89.07	88.98125	88.8925	88.79375	88.695	88.60625	88.5175	88.41875	88.32	88.23125	88.1425	88.04375	87.945	11304	7587
GBPINR-II	90.40083	90.15375	89.90667	89.77	89.63333	89.38625	89.13917	89.0025	88.86583	88.61875	88.37167	88.235	88.09833	15771	24406
GBPINR-III	90.625	90.38125	90.1375	90.00625	89.875	89.63125	89.3875	89.25625	89.125	88.88125	88.6375	88.50625	88.375	1194	3897
GBPINR-IIII	90.81167	90.5775	90.34333	90.22125	90.09917	89.865	89.63083	89.50875	89.38667	89.1525	88.91833	88.79625	88.67417	71	432
GBPINR-IIIII	91.9800	91.4950	91.0100	90.5250	90.0400	89.5550	89.0700	88.5850	88.1000	87.6150	87.1300	86.6450	86.1600	12	55
GBPINR-IIIIII	97.3	97.3	97.3	97.3	97.3	97.3	97.3	97.3	97.3	97.3	97.3	97.3	97.3	6	10
JPYINR-I	64.24833	64.18375	64.11917	64.06875	64.01833	63.95375	63.88917	63.83875	63.78833	63.72375	63.65917	63.60875	63.55833	10089	2999
JPYINR-II	65.0783	64.9463	64.8142	64.7100	64.6058	64.4738	64.3417	64.2375	64.1333	64.0013	63.8692	63.7650	63.6608	17312	8132
JPYINR-III	66.1783	65.9438	65.7092	65.4388	65.1683	64.9338	64.6992	64.4288	64.1583	63.9238	63.6892	63.4188	63.1483	366	443
JPYINR-IIII	64.85	64.85	64.85	64.85	64.85	64.85	64.85	64.85	64.85	64.85	64.85	64.85	64.85	3	5
USDINR-I	54.96417	54.935	54.90583	54.8875	54.86917	54.84	54.81083	54.7925	54.77417	54.745	54.71583	54.6975	54.67917	903942	676729
USDINR-II	55.57333	55.495	55.41667	55.37	55.32333	55.245	55.16667	55.12	55.07333	54.995	54.91667	54.87	54.82333	1634593	1765589
USDINR-III	55.79667	55.7225	55.64833	55.60625	55.56417	55.49	55.41583	55.37375	55.33167	55.2575	55.18333	55.14125	55.09917	85695	301040
USDINR-IIII	56.02833	55.955	55.88167	55.8425	55.80333	55.73	55.65667	55.6175	55.57833	55.505	55.43167	55.3925	55.35333	21867	193669
USDINR-IIIII	56.295	56.21875	56.1425	56.1025	56.0625	55.98625	55.91	55.87	55.83	55.75375	55.6775	55.6375	55.5975	8181	80770
USDINR-IIIIII	56.55333	56.47625	56.39917	56.35375	56.30833	56.23125	56.15417	56.10875	56.06333	55.98625	55.90917	55.86375	55.81833	872	33032
USDINR-IIIIIII	56.75083	56.6825	56.61417	56.56875	56.52333	56.455	56.38667	56.34125	56.29583	56.2275	56.15917	56.11375	56.06833	637	27815
USDINR-IIIIIIII	56.85333	56.815	56.77667	56.745	56.71333	56.675	56.63667	56.605	56.57333	56.535	56.49667	56.465	56.43333	141	16002
USDINR-IIIIIIIII	57.10333	57.05	56.99667	56.96	56.92333	56.87	56.81667	56.78	56.74333	56.69	56.63667	56.6	56.56333	5	13072
USDINR-IIIIIIIIII	57.38667	57.34375	57.30083	57.25625	57.21167	57.16875	57.12583	57.08125	57.03667	56.99375	56.95083	56.90625	56.86167	5	44994
USDINR-IIIIIIIIIII	57.5375	57.49125	57.445	57.415	57.385	57.33875	57.2925	57.2625	57.2325	57.18625	57.14	57.11	57.08	21	23179
USDINR-IIIIIIIIIIII	57.94667	57.86	57.77333	57.72125	57.66917	57.5825	57.49583	57.44375	57.39167	57.305	57.21833	57.16625	57.11417	321	17487
USDINR-IIIIIIIIIIIII	57.8825	57.84875	57.815	57.785	57.755	57.72125	57.6875	57.6575	57.6275	57.59375	57.56	57.53	57.5	20	18