NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 26-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12509	12482	12454	12425	12397	12369	12341	12312	12284	12256	12228	12199	12171	36939	907625	-117200	24-Dec-12
CNXIT	6074	6068	6062	6056	6050	6043	6037	6031	6025	6018	6012	6006	6000	112	14500	-1200	24-Dec-12
MINIFTY	5898	5892	5887	5881	5876	5871	5865	5860	5855	5849	5844	5838	5833	6244	481220	-29480	24-Dec-12
NIFTY	5902	5896	5890	5884	5878	5872	5866	5860	5854	5848	5841	5835	5829	143175	13015800	-2570200	24-Dec-12
ABB	703	701	699	697	695	693	691	689	687	685	683	681	679	165	173500	-12000	24-Dec-12
ABIRLANUVO	1098	1094	1091	1088	1085	1082	1079	1076	1073	1069	1066	1063	1060	1521	914500	-219000	24-Dec-12
ACC	1437	1432	1426	1422	1418	1412	1406	1402	1398	1392	1386	1382	1378	1792	723750	-136500	24-Dec-12
ADANIENT	291.27	287.78	284.28	282.03	279.77	276.28	272.78	270.53	268.27	264.78	261.28	259.03	256.77	6100	5098000	-1162000	24-Dec-12
ADANIPORTS	141.13	140.23	139.32	138.38	137.43	136.53	135.62	134.68	133.73	132.83	131.92	130.98	130.03	1430	5290000	-1196000	24-Dec-12
ADANIPOWER	63.98	63.45	62.92	62.53	62.13	61.60	61.07	60.68	60.28	59.75	59.22	58.83	58.43	1813	8892000	-1836000	24-Dec-12
ALBK	168.35	167.63	166.90	165.80	164.70	163.98	163.25	162.15	161.05	160.33	159.60	158.50	157.40	1501	3680000	-934000	24-Dec-12
AMBUJACEM	206.47	205.38	204.28	203.43	202.57	201.48	200.38	199.53	198.67	197.58	196.48	195.63	194.77	1514	5836000	-1064000	24-Dec-12
ANDHRABANK	118.53	117.83	117.12	116.58	116.03	115.33	114.62	114.08	113.53	112.83	112.12	111.58	111.03	496	2038000	-280000	24-Dec-12
APOLLOTYRE	88.73	88.43	88.12	87.73	87.33	87.03	86.72	86.33	85.93	85.63	85.32	84.93	84.53	1339	11552000	-2580000	24-Dec-12
ARVIND	96.28	95.80	95.32	94.63	93.93	93.45	92.97	92.28	91.58	91.10	90.62	89.93	89.23	719	4688000	-1572000	24-Dec-12
ASHOKLEY	27.82	27.68	27.53	27.33	27.12	26.98	26.83	26.63	26.42	26.28	26.13	25.93	25.72	913	8216000	-2168000	24-Dec-12
ASIANPAINT	4444.43	4429.33	4414.22	4403.60	4392.98	4377.88	4362.77	4352.15	4341.53	4326.43	4311.32	4300.70	4290.08	686	207125	-35250	24-Dec-12
AUROPHARMA	202.65	201.28	199.90	198.70	197.50	196.13	194.75	193.55	192.35	190.98	189.60	188.40	187.20	3955	8244000	-3350000	24-Dec-12
AXISBANK	1370.42	1364.28	1358.13	1354.25	1350.37	1344.23	1338.08	1334.20	1330.32	1324.18	1318.03	1314.15	1310.27	8798	2355250	-533000	24-Dec-12
BAJAJ-AUTO	2154.50	2147.33	2140.15	2132.65	2125.15	2117.98	2110.80	2103.30	2095.80	2088.63	2081.45	2073.95	2066.45	3840	785875	-158250	24-Dec-12
BANKBARODA	872.93	867.78	862.62	859.28	855.93	850.78	845.62	842.28	838.93	833.78	828.62	825.28	821.93	2839	1730500	-91750	24-Dec-12
BANKINDIA	343.93	341.68	339.42	336.83	334.23	331.98	329.72	327.13	324.53	322.28	320.02	317.43	314.83	2378	2784000	-175000	24-Dec-12
BATAINDIA	899.08	895.05	891.02	884.23	877.43	873.40	869.37	862.58	855.78	851.75	847.72	840.93	834.13	1481	1702750	-114250	24-Dec-12
BHARATFORG	263.63	262.58	261.52	259.85	258.18	257.13	256.07	254.40	252.73	251.68	250.62	248.95	247.28	1877	2340000	-866000	24-Dec-12
BHARTIARTL	319.97	317.80	315.63	314.03	312.42	310.25	308.08	306.48	304.87	302.70	300.53	298.93	297.32	5512	8478000	-2214000	24-Dec-12
BHEL	233.60	232.70	231.80	230.70	229.60	228.70	227.80	226.70	225.60	224.70	223.80	222.70	221.60	8610	15826000	-2789000	24-Dec-12
BHUSANSTL	469.07	467.03	464.98	463.08	461.17	459.13	457.08	455.18	453.27	451.23	449.18	447.28	445.37	241	382500	-37000	24-Dec-12
BIOCON	288.37	286.80	285.23	284.28	283.32	281.75	280.18	279.23	278.27	276.70	275.13	274.18	273.22	1698	2229000	-1060000	24-Dec-12
BPCL	364.08	361.18	358.27	355.70	353.13	350.23	347.32	344.75	342.18	339.28	336.37	333.80	331.23	1554	2103000	-579000	24-Dec-12
CAIRN	324.53	322.88	321.22	319.73	318.23	316.58	314.92	313.43	311.93	310.28	308.62	307.13	305.63	6073	10855000	-2591000	24-Dec-12
CANBK	494.63	491.85	489.07	485.10	481.13	478.35	475.57	471.60	467.63	464.85	462.07	458.10	454.13	1989	1901500	-193500	24-Dec-12
CENTURYTEX	426.20	423.33	420.45	418.68	416.90	414.03	411.15	409.38	407.60	404.73	401.85	400.08	398.30	3680	4134000	-1690000	24-Dec-12
CESC	316.37	315.03	313.68	312.50	311.32	309.98	308.63	307.45	306.27	304.93	303.58	302.40	301.22	1290	2426000	-495000	24-Dec-12
CHAMBLFERT	68.37	68.18	67.98	67.68	67.37	67.18	66.98	66.68	66.37	66.18	65.98	65.68	65.37	754	10880000	-1080000	24-Dec-12
CIPLA	430.22	428.63	427.03	425.38	423.72	422.13	420.53	418.88	417.22	415.63	414.03	412.38	410.72	5019	5719000	-3804000	24-Dec-12
COALINDIA	361.05	359.85	358.65	357.73	356.80	355.60	354.40	353.48	352.55	351.35	350.15	349.23	348.30	1568	4956000	-1113000	24-Dec-12
COLPAL	1519.57	1515.68	1511.78	1507.53	1503.27	1499.38	1495.48	1491.23	1486.97	1483.08	1479.18	1474.93	1470.67	223	107750	-16500	24-Dec-12
CROMPGREAV	116.15	115.70	115.25	114.78	114.30	113.85	113.40	112.93	112.45	112.00	111.55	111.08	110.60	1511	7576000	-1170000	24-Dec-12
DABUR	131.15	130.73	130.30	130.00	129.70	129.28	128.85	128.55	128.25	127.83	127.40	127.10	126.80	304	4370000	-304000	24-Dec-12
DENABANK	117.10	116.53	115.95	115.28	114.60	114.03	113.45	112.78	112.10	111.53	110.95	110.28	109.60	2013	8388000	-1156000	24-Dec-12
DISHTV	79.20	78.65	78.10	77.63	77.15	76.60	76.05	75.58	75.10	74.55	74.00	73.53	73.05	3044	11364000	-5140000	24-Dec-12
DIVISLAB	1101.63	1097.73	1093.82	1087.75	1081.68	1077.78	1073.87	1067.80	1061.73	1057.83	1053.92	1047.85	1041.78	943	955500	-94000	24-Dec-12
DLF	229.67	228.35	227.03	226.10	225.17	223.85	222.53	221.60	220.67	219.35	218.03	217.10	216.17	14907	15548000	-5536000	24-Dec-12
DRREDDY	1913.22	1895.40	1877.58	1865.00	1852.42	1834.60	1816.78	1804.20	1791.62	1773.80	1755.98	1743.40	1730.82	2424	728625	-164250	24-Dec-12
EXIDEIND	145.00	144.15	143.30	141.78	140.25	139.40	138.55	137.03	135.50	134.65	133.80	132.28	130.75	832	3976000	-264000	24-Dec-12
FEDERALBNK	533.80	531.83	529.85	527.68	525.50	523.53	521.55	519.38	517.20	515.23	513.25	511.08	508.90	1560	1212000	-430500	24-Dec-12
FINANTECH	1134.63	1127.65	1120.67	1115.83	1110.98	1104.00	1097.02	1092.18	1087.33	1080.35	1073.37	1068.53	1063.68	1763	915250	-136000	24-Dec-12
GAIL	359.13	357.60	356.07	354.98	353.88	352.35	350.82	349.73	348.63	347.10	345.57	344.48	343.38	869	1894000	-281000	24-Dec-12
GMRINFRA	19.17	19.05	18.93	18.85	18.77	18.65	18.53	18.45	18.37	18.25	18.13	18.05	17.97	2196	59144000	-6472000	24-Dec-12
GODREJIND	311.72	309.85	307.98	306.53	305.07	303.20	301.33	299.88	298.42	296.55	294.68	293.23	291.77	757	2040000	-255000	24-Dec-12
GRASIM	3287.68	3274.50	3261.32	3240.03	3218.73	3205.55	3192.37	3171.08	3149.78	3136.60	3123.42	3102.13	3080.83	2992	508875	-260250	24-Dec-12
GSPL	79.15	78.35	77.55	77.08	76.60	75.80	75.00	74.53	74.05	73.25	72.45	71.98	71.50	415	3344000	-596000	24-Dec-12
GUJFLUORO	347.62	343.55	339.48	336.63	333.77	329.70	325.63	322.78	319.92	315.85	311.78	308.93	306.07	1335	1223500	-373500	24-Dec-12
GVKPIL	13.78	13.70	13.62	13.55	13.48	13.40	13.32	13.25	13.18	13.10	13.02	12.95	12.88	1654	56676000	-3876000	24-Dec-12
HAVELLS	658.47	655.50	652.53	650.30	648.07	645.10	642.13	639.90	637.67	634.70	631.73	629.50	627.27	1257	478500	-87000	24-Dec-12
HCLTECH	651.52	648.80	646.08	644.00	641.92	639.20	636.48	634.40	632.32	629.60	626.88	624.80	622.72	3502	2525500	-211500	24-Dec-12
HDFC	854.10	851.08	848.05	843.40	838.75	835.73	832.70	828.05	823.40	820.38	817.35	812.70	808.05	5979	4698500	-1889000	24-Dec-12
HDFCBANK	687.12	685.45	683.78	682.00	680.22	678.55	676.88	675.10	673.32	671.65	669.98	668.20	666.42	6803	6915000	-2329000	24-Dec-12
HDIL	110.43	109.83	109.22	108.60	107.98	107.38	106.77	106.15	105.53	104.93	104.32	103.70	103.08	3812	16612000	-5840000	24-Dec-12
HEROMOTOCO	1952.70	1944.50	1936.30	1925.05	1913.80	1905.60	1897.40	1886.15	1874.90	1866.70	1858.50	1847.25	1836.00	6717	931875	-202625	24-Dec-12
HEXAWARE	88.82	88.55	88.28	87.93	87.57	87.30	87.03	86.68	86.32	86.05	85.78	85.43	85.07	3038	14872000	-3302000	24-Dec-12
HINDALCO	134.30	133.58	132.85	131.93	131.00	130.28	129.55	128.63	127.70	126.98	126.25	125.33	124.40	7520	16664000	-4624000	24-Dec-12
HINDPETRO	285.13	284.35	283.57	282.90	282.23	281.45	280.67	280.00	279.33	278.55	277.77	277.10	276.43	2307	4970000	-1153000	24-Dec-12
HINDUNILVR	549.13	545.90	542.67	539.85	537.03	533.80	530.57	527.75	524.93	521.70	518.47	515.65	512.83	5036	4962000	-962500	24-Dec-12
HINDZINC	142.82	142.18	141.53	140.63	139.72	139.08	138.43	137.53	136.62	135.98	135.33	134.43	133.52	356	2264000	-284000	24-Dec-12
IBREALEST	74.23	73.78	73.32	72.88	72.43	71.98	71.52	71.08	70.63	70.18	69.72	69.28	68.83	2661	22992000	-6416000	24-Dec-12
ICICIBANK	1149.68	1145.85	1142.02	1137.68	1133.33	1129.50	1125.67	1121.33	1116.98	1113.15	1109.32	1104.98	1100.63	14752	6104000	-1647500	24-Dec-12
IDBI	112.50	111.88	111.25	110.68	110.10	109.48	108.85	108.28	107.70	107.08	106.45	105.88	105.30	2583	15006000	-2204000	24-Dec-12
IDEA	104.62	103.30	101.98	101.25	100.52	99.20	97.88	97.15	96.42	95.10	93.78	93.05	92.32	923	4892000	-1612000	24-Dec-12
IDFC	175.45	174.45	173.45	172.80	172.15	171.15	170.15	169.50	168.85	167.85	166.85	166.20	165.55	3783	10884000	-2652000	24-Dec-12
IFCI	34.95	34.80	34.65	34.48	34.30	34.15	34.00	33.83	33.65	33.50	33.35	33.18	33.00	6052	47720000	-1.5E+07	24-Dec-12
IGL	262.40	260.70	259.00	257.65	256.30	254.60	252.90	251.55	250.20	248.50	246.80	245.45	244.10	1104	1826000	-741000	24-Dec-12
INDHOTEL	65.70	65.40	65.10	64.80	64.50	64.20	63.90	63.60	63.30	63.00	62.70	62.40	62.10	616	7976000	-1672000	24-Dec-12
INDIACEM	88.95	88.50	88.05	87.70	87.35	86.90	86.45	86.10	85.75	85.30	84.85	84.50	84.15	2349	6080000	-3402000	24-Dec-12
INDUSINDBK	441.58	438.83	436.07	433.40	430.73	427.98	425.22	422.55	419.88	417.13	414.37	411.70	409.03	1283	1846000	-216000	24-Dec-12
INFY	2359.53	2353.28	2347.02	2342.03	2337.03	2330.78	2324.52	2319.53	2314.53	2308.28	2302.02	2297.03	2292.03	12112	2969750	-681125	24-Dec-12
IOB	86.93	86.55	86.17	85.73	85.28	84.90	84.52	84.08	83.63	83.25	82.87	82.43	81.98	449	4456000	-476000	24-Dec-12
IOC	262.63	262.00	261.37	260.63	259.88	259.25	258.62	257.88	257.13	256.50	255.87	255.13	254.38	268	944000	-88000	24-Dec-12
IRB	129.90	129.33	128.75	128.13	127.50	126.93	126.35	125.73	125.10	124.53	123.95	123.33	122.70	1515	10090000	-1274000	24-Dec-12
ITC	294.63	293.83	293.02	291.75	290.48	289.68	288.87	287.60	286.33	285.53	284.72	283.45	282.18	8611	17099000	-4104000	24-Dec-12
IVRCLINFRA	46.57	46.05	45.53	45.20	44.87	44.35	43.83	43.50	43.17	42.65	42.13	41.80	41.47	2839	25168000	-4712000	24-Dec-12
JINDALSTEL	471.93	468.93	465.92	461.10	456.28	453.28	450.27	445.45	440.63	437.63	434.62	429.80	424.98	7120	4404000	-1315000	24-Dec-12
JISLJALEQS	81.70	81.00	80.30	79.63	78.95	78.25	77.55	76.88	76.20	75.50	74.80	74.13	73.45	3353	10924000	-2898000	24-Dec-12
JPASSOCIAT	100.35	99.78	99.20	98.43	97.65	97.08	96.50	95.73	94.95	94.38	93.80	93.03	92.25	12109	35772000	-1.2E+07	24-Dec-12
JPPOWER	37.78	37.58	37.37	37.15	36.93	36.73	36.52	36.30	36.08	35.88	35.67	35.45	35.23	577	16704000	-984000	24-Dec-12
JSWENERGY	68.25	67.78	67.30	66.90	66.50	66.03	65.55	65.15	64.75	64.28	63.80	63.40	63.00	1245	7564000	-2704000	24-Dec-12
JSWSTEEL	833.47	830.23	826.98	822.48	817.97	814.73	811.48	806.98	802.47	799.23	795.98	791.48	786.97	8671	4216000	-2082500	24-Dec-12
JUBLFOOD	1333.65	1329.98	1326.30	1321.00	1315.70	1312.03	1308.35	1303.05	1297.75	1294.08	1290.40	1285.10	1279.80	748	418750	-78000	24-Dec-12
KOTAKBANK	665.15	662.65	660.15	657.13	654.10	651.60	649.10	646.08	643.05	640.55	638.05	635.03	632.00	2247	2010000	-292500	24-Dec-12
KTKBANK	168.43	167.58	166.72	165.45	164.18	163.33	162.47	161.20	159.93	159.08	158.22	156.95	155.68	2372	13368000	-5068000	24-Dec-12
LICHSGFIN	285.45	284.50	283.55	282.68	281.80	280.85	279.90	279.03	278.15	277.20	276.25	275.38	274.50	4152	6025000	-2181000	24-Dec-12
LT	1634.37	1627.23	1620.08	1612.93	1605.77	1598.63	1591.48	1584.33	1577.17	1570.03	1562.88	1555.73	1548.57	7825	3063500	-620000	24-Dec-12
LUPIN	620.70	618.03	615.35	613.58	611.80	609.13	606.45	604.68	602.90	600.23	597.55	595.78	594.00	1198	1518500	-334500	24-Dec-12
M&M	957.17	954.88	952.58	949.28	945.97	943.68	941.38	938.08	934.77	932.48	930.18	926.88	923.57	2498	2428500	-409500	24-Dec-12
MARUTI	1523.20	1518.43	1513.65	1505.93	1498.20	1493.43	1488.65	1480.93	1473.20	1468.43	1463.65	1455.93	1448.20	4558	1330000	-377500	24-Dec-12
MCDOWELL-N	1983.83	1976.55	1969.27	1957.70	1946.13	1938.85	1931.57	1920.00	1908.43	1901.15	1893.87	1882.30	1870.73	11871	3772500	-1598250	24-Dec-12
MCLEODRUSS	367.23	364.55	361.87	360.10	358.33	355.65	352.97	351.20	349.43	346.75	344.07	342.30	340.53	2955	1368000	-2585000	24-Dec-12
MPHASIS	384.13	383.48	382.82	381.88	380.93	380.28	379.62	378.68	377.73	377.08	376.42	375.48	374.53	74	184500	-19500	24-Dec-12
MRF	12867.40	12814.55	12761.70	12726.55	12691.40	12638.55	12585.70	12550.55	12515.40	12462.55	12409.70	12374.55	12339.40	370	67875	-17125	24-Dec-12
NHPC	24.88	24.73	24.57	24.48	24.38	24.23	24.07	23.98	23.88	23.73	23.57	23.48	23.38	1463	95450000	-7020000	24-Dec-12
NMDC	162.73	162.10	161.47	161.08	160.68	160.05	159.42	159.03	158.63	158.00	157.37	156.98	156.58	3759	27348000	-3622000	24-Dec-12
NTPC	156.58	156.13	155.67	155.30	154.93	154.48	154.02	153.65	153.28	152.83	152.37	152.00	151.63	1687	9434000	-1168000	24-Dec-12
OFSS	3280.45	3264.78	3249.10	3238.90	3228.70	3213.03	3197.35	3187.15	3176.95	3161.28	3145.60	3135.40	3125.20	834	321875	-65500	24-Dec-12
ONGC	260.72	260.00	259.28	258.68	258.07	257.35	256.63	256.03	255.42	254.70	253.98	253.38	252.77	3136	8735000	-2133000	24-Dec-12
OPTOCIRCUI	111.77	111.03	110.28	109.03	107.77	107.03	106.28	105.03	103.77	103.03	102.28	101.03	99.77	3344	5067000	-1801000	24-Dec-12
ORIENTBANK	350.52	347.10	343.68	339.93	336.17	332.75	329.33	325.58	321.82	318.40	314.98	311.23	307.47	1197	1828000	-96000	24-Dec-12
PANTALOONR	246.10	244.73	243.35	241.73	240.10	238.73	237.35	235.73	234.10	232.73	231.35	229.73	228.10	2746	5744000	-1200000	24-Dec-12
PEL	564.43	560.80	557.17	554.60	552.03	548.40	544.77	542.20	539.63	536.00	532.37	529.80	527.23	37	458500	0	24-Dec-12
PETRONET	164.38	163.85	163.32	162.38	161.43	160.90	160.37	159.43	158.48	157.95	157.42	156.48	155.53	480	2388000	-372000	24-Dec-12
PFC	211.18	209.60	208.02	206.73	205.43	203.85	202.27	200.98	199.68	198.10	196.52	195.23	193.93	2237	5840000	-942000	24-Dec-12
PNB	860.70	856.40	852.10	847.85	843.60	839.30	835.00	830.75	826.50	822.20	817.90	813.65	809.40	5753	2422500	-562250	24-Dec-12
POWERGRID	117.53	117.15	116.77	116.28	115.78	115.40	115.02	114.53	114.03	113.65	113.27	112.78	112.28	1257	8132000	-1668000	24-Dec-12
PTC	75.50	75.15	74.80	74.45	74.10	73.75	73.40	73.05	72.70	72.35	72.00	71.65	71.30	296	3572000	-664000	24-Dec-12
PUNJLLOYD	60.82	60.23	59.63	59.18	58.72	58.13	57.53	57.08	56.62	56.03	55.43	54.98	54.52	937	15856000	-2208000	24-Dec-12
RANBAXY	512.73	511.38	510.02	508.85	507.68	506.33	504.97	503.80	502.63	501.28	499.92	498.75	497.58	2576	3821500	-744000	24-Dec-12
RAYMOND	466.20	464.85	463.50	461.95	460.40	459.05	457.70	456.15	454.60	453.25	451.90	450.35	448.80	1508	3257000	-795000	24-Dec-12
RCOM	75.43	75.13	74.82	74.50	74.18	73.88	73.57	73.25	72.93	72.63	72.32	72.00	71.68	12780	38472000	-2.1E+07	24-Dec-12
RECLTD	253.42	251.65	249.88	248.55	247.22	245.45	243.68	242.35	241.02	239.25	237.48	236.15	234.82	1972	3237000	-217000	24-Dec-12
RELCAPITAL	495.43	490.33	485.22	482.43	479.63	474.53	469.42	466.63	463.83	458.73	453.62	450.83	448.03	13245	5303500	-1756500	24-Dec-12
RELIANCE	839.92	837.10	834.28	831.35	828.42	825.60	822.78	819.85	816.92	814.10	811.28	808.35	805.42	14610	6878500	-1888250	24-Dec-12
RELINFRA	529.43	527.20	524.97	523.03	521.08	518.85	516.62	514.68	512.73	510.50	508.27	506.33	504.38	4913	4457500	-837500	24-Dec-12
RENUKA	32.47	32.15	31.83	31.60	31.37	31.05	30.73	30.50	30.27	29.95	29.63	29.40	29.17	1494	38768000	-7272000	24-Dec-12
RPOWER	95.23	94.73	94.22	93.78	93.33	92.83	92.32	91.88	91.43	90.93	90.42	89.98	89.53	8986	35084000	-7816000	24-Dec-12
SAIL	93.60	93.08	92.55	91.73	90.90	90.38	89.85	89.03	88.20	87.68	87.15	86.33	85.50	2025	14208000	-2908000	24-Dec-12
SBIN	2386.82	2380.20	2373.58	2364.05	2354.52	2347.90	2341.28	2331.75	2322.22	2315.60	2308.98	2299.45	2289.92	21299	3262375	-414750	24-Dec-12
SESAGOA	201.33	200.28	199.22	197.58	195.93	194.88	193.82	192.18	190.53	189.48	188.42	186.78	185.13	4792	5734000	-1295000	24-Dec-12
SIEMENS	671.80	670.35	668.90	667.48	666.05	664.60	663.15	661.73	660.30	658.85	657.40	655.98	654.55	787	703000	-222000	24-Dec-12
SINTEX	67.02	66.70	66.38	65.98	65.57	65.25	64.93	64.53	64.12	63.80	63.48	63.08	62.67	2404	14760000	-4248000	24-Dec-12
SRTRANSFIN	783.55	779.85	776.15	770.50	764.85	761.15	757.45	751.80	746.15	742.45	738.75	733.10	727.45	384	300000	-21500	24-Dec-12
STER	122.28	121.50	120.72	119.45	118.18	117.40	116.62	115.35	114.08	113.30	112.52	111.25	109.98	5302	16248000	-3456000	24-Dec-12
SUNPHARMA	773.55	767.00	760.45	756.15	751.85	745.30	738.75	734.45	730.15	723.60	717.05	712.75	708.45	2104	1971500	-467500	24-Dec-12
SUNTV	459.47	449.80	440.13	435.08	430.02	420.35	410.68	405.63	400.57	390.90	381.23	376.18	371.12	2855	2542000	-1013000	24-Dec-12
SUZLON	19.03	18.90	18.77	18.55	18.33	18.20	18.07	17.85	17.63	17.50	17.37	17.15	16.93	1907	51424000	-9392000	24-Dec-12
SYNDIBANK	131.28	130.83	130.37	129.83	129.28	128.83	128.37	127.83	127.28	126.83	126.37	125.83	125.28	375	1500000	-192000	24-Dec-12
TATACHEM	347.23	346.38	345.52	344.35	343.18	342.33	341.47	340.30	339.13	338.28	337.42	336.25	335.08	1599	2687000	-1038000	24-Dec-12
TATACOMM	230.67	229.40	228.13	226.95	225.77	224.50	223.23	222.05	220.87	219.60	218.33	217.15	215.97	1526	3035000	-493000	24-Dec-12
TATAGLOBAL	165.03	164.53	164.02	163.30	162.58	162.08	161.57	160.85	160.13	159.63	159.12	158.40	157.68	2879	11542000	-2816000	24-Dec-12
TATAMOTORS	324.97	321.30	317.63	315.03	312.42	308.75	305.08	302.48	299.87	296.20	292.53	289.93	287.32	19106	13573000	-3721000	24-Dec-12
TATAMTRDVR	182.63	180.68	178.72	177.58	176.43	174.48	172.52	171.38	170.23	168.28	166.32	165.18	164.03	1828	6296000	-918000	24-Dec-12
TATAPOWER	110.78	110.03	109.27	108.80	108.33	107.58	106.82	106.35	105.88	105.13	104.37	103.90	103.43	2206	9118000	-2118000	24-Dec-12
TATASTEEL	443.75	441.90	440.05	437.48	434.90	433.05	431.20	428.63	426.05	424.20	422.35	419.78	417.20	24970	9138500	-2734500	24-Dec-12
TCS	1281.97	1279.15	1276.33	1273.65	1270.97	1268.15	1265.33	1262.65	1259.97	1257.15	1254.33	1251.65	1248.97	6179	3057500	-486500	24-Dec-12
TECHM	943.03	938.48	933.92	927.55	921.18	916.63	912.07	905.70	899.33	894.78	890.22	883.85	877.48	3409	1494000	-281000	24-Dec-12
TITAN	288.30	287.33	286.35	285.18	284.00	283.03	282.05	280.88	279.70	278.73	277.75	276.58	275.40	2195	3886000	-768000	24-Dec-12
UCOBANK	79.23	78.98	78.72	78.33	77.93	77.68	77.42	77.03	76.63	76.38	76.12	75.73	75.33	964	9852000	-1196000	24-Dec-12
ULTRACEMCO	2028.58	2018.90	2009.22	1996.00	1982.78	1973.10	1963.42	1950.20	1936.98	1927.30	1917.62	1904.40	1891.18	1979	623625	-83750	24-Dec-12
UNIONBANK	274.37	272.75	271.13	269.53	267.92	266.30	264.68	263.08	261.47	259.85	258.23	256.63	255.02	3094	2209000	-944000	24-Dec-12
UNIPHOS	126.48	126.05	125.62	125.05	124.48	124.05	123.62	123.05	122.48	122.05	121.62	121.05	120.48	1922	9748000	-2592000	24-Dec-12
UNITECH	34.15	33.95	33.75	33.55	33.35	33.15	32.95	32.75	32.55	32.35	32.15	31.95	31.75	5489	89184000	-9360000	24-Dec-12
VIJAYABANK	63.12	62.78	62.43	62.00	61.57	61.23	60.88	60.45	60.02	59.68	59.33	58.90	58.47	1005	6268000	-1008000	24-Dec-12
VOLTAS	109.20	108.33	107.45	106.60	105.75	104.88	104.00	103.15	102.30	101.43	100.55	99.70	98.85	1142	7220000	-824000	24-Dec-12
WELCORP	112.37	111.70	111.03	110.60	110.17	109.50	108.83	108.40	107.97	107.30	106.63	106.20	105.77	1727	16954000	-3092000	24-Dec-12
WIPRO	394.40	392.38	390.35	389.20	388.05	386.03	384.00	382.85	381.70	379.68	377.65	376.50	375.35	2828	2391500	-643000	24-Dec-12
YESBANK	470.83	469.18	467.52	466.23	464.93	463.28	461.62	460.33	459.03	457.38	455.72	454.43	453.13	2109	3779000	-592000	24-Dec-12
ZEEL	238.75	236.55	234.35	233.13	231.90	229.70	227.50	226.28	225.05	222.85	220.65	219.43	218.20	3589	4632000	-674000	24-Dec-12