NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 27-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.3525	73.2363	73.1200	72.9725	72.8250	72.7088	72.5925	72.4450	72.2975	72.1813	72.0650	71.9175	71.7700	41684	31003
EURINR-II	73.5217	73.4163	73.3108	73.1763	73.0417	72.9363	72.8308	72.6963	72.5617	72.4563	72.3508	72.2163	72.0817	31859	54473
EURINR-III	73.69333	73.595	73.49667	73.37125	73.24583	73.1475	73.04917	72.92375	72.79833	72.7	72.60167	72.47625	72.35083	1587	6506
EURINR-IIII	73.66	73.595	73.53	73.4575	73.385	73.32	73.255	73.1825	73.11	73.045	72.98	72.9075	72.835	84	972
GBPINR-I	89.31833	89.23875	89.15917	89.03	88.90083	88.82125	88.74167	88.6125	88.48333	88.40375	88.32417	88.195	88.06583	12295	10902
GBPINR-II	89.5583	89.4825	89.4067	89.2900	89.1733	89.0975	89.0217	88.9050	88.7883	88.7125	88.6367	88.5200	88.4033	8407	20138
GBPINR-III	89.77667	89.695	89.61333	89.54	89.46667	89.385	89.30333	89.23	89.15667	89.075	88.99333	88.92	88.84667	219	3623
GBPINR-IIII	89.68833	89.6575	89.62667	89.565	89.50333	89.4725	89.44167	89.38	89.31833	89.2875	89.25667	89.195	89.13333	10	389
JPYINR-I	65.56333	65.4225	65.28167	65.05625	64.83083	64.69	64.54917	64.32375	64.09833	63.9575	63.81667	63.59125	63.36583	16566	6648
JPYINR-II	65.75917	65.6275	65.49583	65.27125	65.04667	64.915	64.78333	64.55875	64.33417	64.2025	64.07083	63.84625	63.62167	9577	6474
JPYINR-III	65.8867	65.7100	65.5333	65.3500	65.1667	64.9900	64.8133	64.6300	64.4467	64.2700	64.0933	63.9100	63.7267	429	349
JPYINR-IIII	65.46	65.37	65.28	65.195	65.11	65.02	64.93	64.845	64.76	64.67	64.58	64.495	64.41	3	3
USDINR-I	55.45833	55.39125	55.32417	55.2175	55.11083	55.04375	54.97667	54.87	54.76333	54.69625	54.62917	54.5225	54.41583	2334246	849817
USDINR-II	55.7375	55.6713	55.6050	55.4913	55.3775	55.3113	55.2450	55.1313	55.0175	54.9513	54.8850	54.7713	54.6575	1096832	1474775
USDINR-III	55.9708	55.9075	55.8442	55.7363	55.6283	55.5650	55.5017	55.3938	55.2858	55.2225	55.1592	55.0513	54.9433	51248	275874
USDINR-IIII	56.16	56.10125	56.0425	55.94375	55.845	55.78625	55.7275	55.62875	55.53	55.47125	55.4125	55.31375	55.215	23992	184591
USDINR-IIIII	56.39167	56.335	56.27833	56.1875	56.09667	56.04	55.98333	55.8925	55.80167	55.745	55.68833	55.5975	55.50667	9838	78699
USDINR-IIIIII	56.66917	56.61125	56.55333	56.455	56.35667	56.29875	56.24083	56.1425	56.04417	55.98625	55.92833	55.83	55.73167	3915	32453
USDINR-IIIIIII	56.79083	56.73875	56.68667	56.61625	56.54583	56.49375	56.44167	56.37125	56.30083	56.24875	56.19667	56.12625	56.05583	5411	27819
USDINR-IIIIIIII	56.94167	56.91	56.87833	56.815	56.75167	56.72	56.68833	56.625	56.56167	56.53	56.49833	56.435	56.37167	22	15862
USDINR-IIIIIIIII	56.95	56.95	56.95	56.95	56.95	56.95	56.95	56.95	56.95	56.95	56.95	56.95	56.95	1	13069
USDINR-IIIIIIIIII	57.28333	57.25	57.21667	57.175	57.13333	57.1	57.06667	57.025	56.98333	56.95	56.91667	56.875	56.83333	111	44994
USDINR-IIIIIIIIIII	57.63333	57.60375	57.57417	57.515	57.45583	57.42625	57.39667	57.3375	57.27833	57.24875	57.21917	57.16	57.10083	9	23189
USDINR-IIIIIIIIIIII	57.89	57.84875	57.8075	57.73625	57.665	57.62375	57.5825	57.51125	57.44	57.39875	57.3575	57.28625	57.215	372	17487