Saturday 10 November 2012

NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 12-11-2012)

















<symbol>R3Mid R3R2Mid R2R1Mid R1PivotMid S1S1MID S2S2Mid S3S3<volume>OPEN_INTCHG_IN_OITIMESTAMP
BANKNIFTY11931118821183211756116801163011581115051142911379113301125411177870981245925-767759-Nov-12
CNXIT628662586230620561816153612561006076604860205995597146125503009-Nov-12
DJIA1293312918129031288512868128531283812820128031278812773127551273817093310052509-Nov-12
FTSE100580457995793578557765771576557575748574357375729572022816100-18509-Nov-12
MINIFTY5847583158145791576757515735571256885672565656325609247941334440-210609-Nov-12
NIFTY584758315815579157685751573557125688567256565632560921173918904800303509-Nov-12
S&P500139313911389138813861384138213811379137713751374137219580750147509-Nov-12
ABB758.80755.10751.40747.18742.95739.25735.55731.33727.10723.40719.70715.48711.2565825575095009-Nov-12
ABIRLANUVO1014.221005.40996.58985.95975.32966.50957.68947.05936.42927.60918.78908.15897.522013666500365009-Nov-12
ACC1519.431512.081504.721493.731482.731475.381468.021457.031446.031438.681431.321420.331409.3312661085250-190009-Nov-12
ADANIENT235.17234.15233.13231.35229.57228.55227.53225.75223.97222.95221.93220.15218.3712015414000-1490009-Nov-12
ADANIPORTS136.93136.03135.12133.55131.98131.08130.17128.60127.03126.13125.22123.65122.084317288000-700009-Nov-12
ADANIPOWER51.0050.7550.5050.1049.7049.4549.2048.8048.4048.1547.9047.5047.1033412888000-560009-Nov-12
ALBK155.45154.18152.90150.70148.50147.23145.95143.75141.55140.28139.00136.80134.6033825702000-4100009-Nov-12
ALOKTEXT12.0812.0311.9711.8811.7811.7311.6711.5811.4811.4311.3711.2811.184985256000015400009-Nov-12
AMBUJACEM222.37221.55220.73219.38218.02217.20216.38215.03213.67212.85212.03210.68209.3211437384000-4580009-Nov-12
ANDHRABANK114.98113.90112.82110.93109.03107.95106.87104.98103.08102.00100.9299.0397.13143531780001620009-Nov-12
APOLLOTYRE85.8285.2584.6883.6882.6782.1081.5380.5379.5278.9578.3877.3876.3722772538000010200009-Nov-12
ARVIND87.0886.6386.1785.5884.9884.5384.0783.4882.8882.4381.9781.3880.783236948000-2080009-Nov-12
ASHOKLEY27.1726.8526.5326.3826.2225.9025.5825.4325.2724.9524.6324.4824.3230871577600025760009-Nov-12
ASIANPAINT4263.124248.254233.384210.904188.424173.554158.684136.204113.724098.854083.984061.504039.02654322000-101259-Nov-12
AUROPHARMA193.57190.78187.98183.83179.67176.88174.08169.93165.77162.98160.18156.03151.877833106180003620009-Nov-12
AXISBANK1262.151256.801251.451244.001236.551231.201225.851218.401210.951205.601200.251192.801185.3580674397500-892509-Nov-12
BAJAJ-AUTO1914.021906.051898.081889.501880.921872.951864.981856.401847.821839.851831.881823.301814.7222771099625-246259-Nov-12
BANKBARODA796.17791.55786.93780.20773.47768.85764.23757.50750.77746.15741.53734.80728.0728862317750-507509-Nov-12
BANKINDIA304.43302.25300.07296.30292.53290.35288.17284.40280.63278.45276.27272.50268.7318133098000240009-Nov-12
BATAINDIA884.07880.03875.98872.30868.62864.58860.53856.85853.17849.13845.08841.40837.7217791883500-137509-Nov-12
BHARATFORG272.87271.75270.63268.80266.97265.85264.73262.90261.07259.95258.83257.00255.176833435000100009-Nov-12
BHARTIARTL284.77283.83282.88281.50280.12279.18278.23276.85275.47274.53273.58272.20270.82370113806000-2550009-Nov-12
BHEL245.57244.13242.68240.13237.57236.13234.68232.13229.57228.13226.68224.13221.574563220780001340009-Nov-12
BHUSANSTL500.22499.28498.33497.18496.02495.08494.13492.98491.82490.88489.93488.78487.6248261000-25009-Nov-12
BIOCON309.30307.95306.60304.30302.00300.65299.30297.00294.70293.35292.00289.70287.40128932630001510009-Nov-12
BPCL349.50348.13346.75345.18343.60342.23340.85339.28337.70336.33334.95333.38331.8017743643000230009-Nov-12
CAIRN338.12337.00335.88335.05334.22333.10331.98331.15330.32329.20328.08327.25326.42241312321000-3520009-Nov-12
CANBK464.18460.85457.52452.53447.53444.20440.87435.88430.88427.55424.22419.23414.2333171893000-835009-Nov-12
CENTURYTEX414.80412.30409.80405.43401.05398.55396.05391.68387.30384.80382.30377.93373.5523494650000-2210009-Nov-12
CESC287.58286.38285.17283.13281.08279.88278.67276.63274.58273.38272.17270.13268.0810212505000500009-Nov-12
CHAMBLFERT69.2868.9868.6768.2367.7867.4867.1766.7366.2865.9865.6765.2364.78458115320002120009-Nov-12
CIPLA404.60403.28401.95400.25398.55397.23395.90394.20392.50391.18389.85388.15386.4519559428000-1200009-Nov-12
COALINDIA359.27357.93356.58354.68352.77351.43350.08348.18346.27344.93343.58341.68339.7714375190000-940009-Nov-12
COLPAL1366.631359.481352.321347.481342.631335.481328.321323.481318.631311.481304.321299.481294.6329112100020009-Nov-12
CROMPGREAV118.03117.25116.47115.78115.08114.30113.52112.83112.13111.35110.57109.88109.1811849216000-2960009-Nov-12
DABUR136.10134.68133.25132.10130.95129.53128.10126.95125.80124.38122.95121.80120.656115450000-880009-Nov-12
DENABANK119.88119.05118.22116.78115.33114.50113.67112.23110.78109.95109.12107.68106.2332859592000-12760009-Nov-12
DISHTV78.2277.8577.4877.0576.6276.2575.8875.4575.0274.6574.2873.8573.4288622640000-3560009-Nov-12
DIVISLAB1195.421192.431189.431185.731182.021179.031176.031172.331168.621165.631162.631158.931155.221076872500-165009-Nov-12
DLF224.30222.83221.35219.00216.65215.18213.70211.35209.00207.53206.05203.70201.351513620846000-5480009-Nov-12
DRREDDY1822.501817.031811.551804.031796.501791.031785.551778.031770.501765.031759.551752.031744.5014171007750113759-Nov-12
EXIDEIND143.68143.13142.57141.70140.83140.28139.72138.85137.98137.43136.87136.00135.134703604000760009-Nov-12
FEDERALBNK491.83489.90487.97484.90481.83479.90477.97474.90471.83469.90467.97464.90461.8319768000020009-Nov-12
FINANTECH1131.451125.351119.251114.131109.001102.901096.801091.681086.551080.451074.351069.231064.1028941232250-287509-Nov-12
GAIL369.33367.93366.52364.30362.08360.68359.27357.05354.83353.43352.02349.80347.584152575000390009-Nov-12
GMRINFRA21.9021.7321.5521.2520.9520.7820.6020.3020.0019.8319.6519.3519.0513165629600012800009-Nov-12
GODREJIND329.90327.60325.30321.55317.80315.50313.20309.45305.70303.40301.10297.35293.601482201300050009-Nov-12
GRASIM3472.673459.133445.583429.583413.573400.033386.483370.483354.473340.933327.383311.383295.37739974875-52509-Nov-12
GSPL77.5577.2877.0076.5376.0575.7875.5075.0374.5574.2874.0073.5373.051434064000-600009-Nov-12
GUJFLUORO343.95341.95339.95337.35334.75332.75330.75328.15325.55323.55321.55318.95316.353642417500-100009-Nov-12
GVKPIL13.5013.4013.3013.1513.0012.9012.8012.6512.5012.4012.3012.1512.001099557400008640009-Nov-12
HAVELLS619.15616.70614.25610.55606.85604.40601.95598.25594.55592.10589.65585.95582.25118758500085009-Nov-12
HCLTECH627.47625.85624.23622.88621.52619.90618.28616.93615.57613.95612.33610.98609.626912426500-415009-Nov-12
HDFC808.57806.20803.83802.08800.32797.95795.58793.83792.07789.70787.33785.58783.8224648520500-65009-Nov-12
HDFCBANK656.78654.45652.12649.68647.23644.90642.57640.13637.68635.35633.02630.58628.1333729657000-1140009-Nov-12
HDIL112.33111.38110.42108.90107.38106.43105.47103.95102.43101.48100.5299.0097.48608824308000-25080009-Nov-12
HEROMOTOCO1952.671946.501940.331934.701929.071922.901916.731911.101905.471899.301893.131887.501881.8732752134750-537509-Nov-12
HEXAWARE117.18116.48115.77114.90114.03113.33112.62111.75110.88110.18109.47108.60107.736158676000-80009-Nov-12
HINDALCO118.33117.83117.32116.48115.63115.13114.62113.78112.93112.43111.92111.08110.23471532562000-1440009-Nov-12
HINDPETRO317.77315.95314.13311.33308.52306.70304.88302.08299.27297.45295.63292.83290.029934888000-480009-Nov-12
HINDUNILVR548.80546.60544.40541.60538.80536.60534.40531.60528.80526.60524.40521.60518.80337085835001495009-Nov-12
HINDZINC142.20141.43140.65139.80138.95138.18137.40136.55135.70134.93134.15133.30132.453771354000-680009-Nov-12
IBREALEST70.5769.8869.1868.3867.5766.8866.1865.3864.5763.8863.1862.3861.5784143727200020520009-Nov-12
ICICIBANK1102.931098.201093.471086.251079.031074.301069.571062.351055.131050.401045.671038.451031.2313619104870001387509-Nov-12
IDBI113.03112.08111.12109.73108.33107.38106.42105.03103.63102.68101.72100.3398.931012016712000380009-Nov-12
IDEA99.7598.6397.5096.5895.6594.5393.4092.4891.5590.4389.3088.3887.452037934400014320009-Nov-12
IDFC170.23169.08167.92165.90163.88162.73161.57159.55157.53156.38155.22153.20151.186060156700002820009-Nov-12
IFCI31.8331.5831.3230.9030.4830.2329.9729.5529.1328.8828.6228.2027.78192469368000-8240009-Nov-12
IGL275.37273.85272.33269.70267.07265.55264.03261.40258.77257.25255.73253.10250.476772979000-70009-Nov-12
INDHOTEL66.8566.5366.2065.6865.1564.8364.5063.9863.4563.1362.8062.2861.75542910800040009-Nov-12
INDIACEM97.3096.4095.5093.9392.3591.4590.5588.9887.4086.5085.6084.0382.45136198720004800009-Nov-12
INDUSINDBK378.75376.65374.55373.18371.80369.70367.60366.23364.85362.75360.65359.28357.909041766000-820009-Nov-12
INFY2387.972383.932379.882373.432366.972362.932358.882352.432345.972341.932337.882331.432324.97842639696252458759-Nov-12
IOB78.5778.1377.6876.9876.2775.8375.3874.6873.9773.5373.0872.3871.673583948000-400009-Nov-12
IOC274.30272.98271.65269.55267.45266.13264.80262.70260.60259.28257.95255.85253.758901311000120009-Nov-12
IRB131.02130.05129.08127.33125.57124.60123.63121.88120.12119.15118.18116.43114.6713777172000-500009-Nov-12
ITC296.10295.13294.15293.13292.10291.13290.15289.13288.10287.13286.15285.13284.1030662543700010009-Nov-12
IVRCLINFRA45.1344.7344.3243.6342.9342.5342.1241.4340.7340.3339.9239.2338.532459335400003160009-Nov-12
JINDALSTEL400.22397.98395.73392.98390.22387.98385.73382.98380.22377.98375.73372.98370.2253497757500-1135009-Nov-12
JISLJALEQS69.3068.8868.4567.8067.1566.7366.3065.6565.0064.5864.1563.5062.85968202520003700009-Nov-12
JPASSOCIAT96.7896.1395.4794.3593.2392.5891.9290.8089.6889.0388.3787.2586.13857057240000-15480009-Nov-12
JPPOWER39.9039.5839.2538.7038.1537.8337.5036.9536.4036.0835.7535.2034.652869536000-240009-Nov-12
JSWENERGY65.3064.8064.3063.5562.8062.3061.8061.0560.3059.8059.3058.5557.8051423552000-3080009-Nov-12
JSWSTEEL816.90804.70792.50781.65770.80758.60746.40735.55724.70712.50700.30689.45678.60727610276000-975009-Nov-12
JUBLFOOD1399.951393.831387.701378.601369.501363.381357.251348.151339.051332.931326.801317.701308.602312709500-152509-Nov-12
KOTAKBANK645.33642.88640.42636.63632.83630.38627.92624.13620.33617.88615.42611.63607.831489281100009-Nov-12
KTKBANK146.20145.48144.75143.53142.30141.58140.85139.63138.40137.68136.95135.73134.50284721908000-6760009-Nov-12
LICHSGFIN261.35260.05258.75257.43256.10254.80253.50252.18250.85249.55248.25246.93245.60331112311000-2750009-Nov-12
LT1685.351677.631669.901660.451651.001643.281635.551626.101616.651608.931601.201591.751582.301003038457501560009-Nov-12
LUPIN600.78598.38595.97593.58591.18588.78586.37583.98581.58579.18576.77574.38571.987682134500-605009-Nov-12
M&M940.47937.43934.38929.78925.17922.13919.08914.48909.87906.83903.78899.18894.572403405550055009-Nov-12
MARUTI1501.271496.951492.631487.701482.771478.451474.131469.201464.271459.951455.631450.701445.7722882965250-152509-Nov-12
MCDOWELL-N1509.281488.951468.621442.481416.331396.001375.671349.531323.381303.051282.721256.581230.432839110223500-13625009-Nov-12
MCLEODRUSS322.63320.40318.17315.55312.93310.70308.47305.85303.23301.00298.77296.15293.536344878000880009-Nov-12
MPHASIS408.97407.23405.48403.78402.07400.33398.58396.88395.17393.43391.68389.98388.2757301500-65009-Nov-12
MRF10492.4710454.1010415.7310352.6010289.4710251.1010212.7310149.6010086.4710048.1010009.739946.609883.47105109750-2509-Nov-12
NHPC22.7222.6522.5822.4822.3722.3022.2322.1322.0221.9521.8821.7821.67665974300003200009-Nov-12
NMDC187.47186.35185.23183.40181.57180.45179.33177.50175.67174.55173.43171.60169.771601342000340009-Nov-12
NTPC173.83173.15172.47171.30170.13169.45168.77167.60166.43165.75165.07163.90162.73857102680001640009-Nov-12
OFSS2944.852933.152921.452909.182896.902885.202873.502861.232848.952837.252825.552813.282801.00169364000-23759-Nov-12
ONGC274.13272.23270.32267.55264.78262.88260.97258.20255.43253.53251.62248.85246.0840471192700011760009-Nov-12
OPTOCIRCUI129.82129.28128.73127.85126.97126.43125.88125.00124.12123.58123.03122.15121.273575590000-620009-Nov-12
ORIENTBANK344.47341.73338.98334.00329.02326.28323.53318.55313.57310.83308.08303.10298.1212301952000-930009-Nov-12
PANTALOONR221.50219.23216.95213.65210.35208.08205.80202.50199.20196.93194.65191.35188.05573114864000-4540009-Nov-12
PEL492.48489.75487.02483.03479.03476.30473.57469.58465.58462.85460.12456.13452.135378950015009-Nov-12
PETRONET174.80173.93173.05171.58170.10169.23168.35166.88165.40164.53163.65162.18160.704962746000-220009-Nov-12
PFC199.10197.80196.50194.43192.35191.05189.75187.68185.60184.30183.00180.93178.85431691940003160009-Nov-12
PNB812.80807.35801.90795.15788.40782.95777.50770.75764.00758.55753.10746.35739.60510529757501015009-Nov-12
POWERGRID123.47122.90122.33121.70121.07120.50119.93119.30118.67118.10117.53116.90116.27200010508000-1060009-Nov-12
PTC73.4372.9072.3771.5070.6370.1069.5768.7067.8367.3066.7765.9065.035964128000-3040009-Nov-12
PUNJLLOYD56.6756.2355.7855.0354.2753.8353.3852.6351.8751.4350.9850.2349.47105130020000-2800009-Nov-12
RANBAXY570.03567.03564.02559.35554.68551.68548.67544.00539.33536.33533.32528.65523.9845644003000-355009-Nov-12
RAYMOND421.53419.13416.72412.70408.68406.28403.87399.85395.83393.43391.02387.00382.989583984000-790009-Nov-12
RCOM61.0860.6360.1759.4358.6858.2357.7757.0356.2855.8355.3754.6353.8855175479200014440009-Nov-12
RECLTD231.07229.75228.43226.25224.07222.75221.43219.25217.07215.75214.43212.25210.0731404623000-1380009-Nov-12
RELCAPITAL424.38420.75417.12410.95404.78401.15397.52391.35385.18381.55377.92371.75365.581219285740001080009-Nov-12
RELIANCE821.32818.03814.73809.25803.77800.48797.18791.70786.22782.93779.63774.15768.671333913502750875009-Nov-12
RELINFRA495.77493.20490.63486.50482.37479.80477.23473.10468.97466.40463.83459.70455.5752147458000-555009-Nov-12
RENUKA32.9232.7332.5332.2531.9731.7831.5831.3031.0230.8330.6330.3530.071292522400004400009-Nov-12
RPOWER103.37102.25101.1399.8098.4797.3596.2394.9093.5792.4591.3390.0088.67283916828000-2120009-Nov-12
SAIL85.8085.2384.6583.8583.0582.4881.9081.1080.3079.7379.1578.3577.55844207600002280009-Nov-12
SBIN2366.132343.982321.822282.232242.632220.482198.322158.732119.132096.982074.822035.231995.6312652457915005516259-Nov-12
SESAGOA182.48181.55180.62178.98177.33176.40175.47173.83172.18171.25170.32168.68167.0319897760000-2420009-Nov-12
SIEMENS718.95715.05711.15705.60700.05696.15692.25686.70681.15677.25673.35667.80662.258931157500475009-Nov-12
SINTEX70.3369.8369.3268.5867.8367.3366.8266.0865.3364.8364.3263.5862.83251122244000-80009-Nov-12
SRTRANSFIN638.22636.03633.83630.55627.27625.08622.88619.60616.32614.13611.93608.65605.3775365000-75009-Nov-12
STER105.63105.03104.42103.53102.63102.03101.42100.5399.6399.0398.4297.5396.632196234220001920009-Nov-12
SUNPHARMA720.02717.38714.73710.65706.57703.93701.28697.20693.12690.48687.83683.75679.6717183941500110009-Nov-12
SUNTV350.60347.78344.95340.63336.30333.48330.65326.33322.00319.18316.35312.03307.7017474153000500009-Nov-12
SUZLON15.4715.3315.1815.0314.8714.7314.5814.4314.2714.1313.9813.8313.673651.4E+08-7120009-Nov-12
SYNDIBANK130.87130.10129.33128.08126.82126.05125.28124.03122.77122.00121.23119.98118.7213911606000-3400009-Nov-12
TATACHEM326.20325.48324.75323.70322.65321.93321.20320.15319.10318.38317.65316.60315.553781583000-300009-Nov-12
TATACOMM258.73256.05253.37250.28247.18244.50241.82238.73235.63232.95230.27227.18224.082662711000990009-Nov-12
TATAGLOBAL177.47176.20174.93173.60172.27171.00169.73168.40167.07165.80164.53163.20161.87469411752000-700009-Nov-12
TATAMOTORS292.42291.05289.68287.85286.02284.65283.28281.45279.62278.25276.88275.05273.221324029198000-11870009-Nov-12
TATAMTRDVR178.03176.98175.92174.63173.33172.28171.22169.93168.63167.58166.52165.23163.9315646368000-140009-Nov-12
TATAPOWER106.72106.18105.63104.70103.77103.23102.68101.75100.82100.2899.7398.8097.871633116280002440009-Nov-12
TATASTEEL431.63426.65421.67414.30406.93401.95396.97389.60382.23377.25372.27364.90357.5337081151875005575009-Nov-12
TCS1351.901348.851345.801343.001340.201337.151334.101331.301328.501325.451322.401319.601316.8024833841500-785009-Nov-12
TECHM979.53975.65971.77965.28958.78954.90951.02944.53938.03934.15930.27923.78917.2814771233750-277509-Nov-12
TITAN303.70302.10300.50298.25296.00294.40292.80290.55288.30286.70285.10282.85280.6024695879000-2620009-Nov-12
UCOBANK78.2777.8077.3376.5075.6775.2074.7373.9073.0772.6072.1371.3070.47126112796000-2600009-Nov-12
ULTRACEMCO2110.932100.682090.422076.982063.532053.282043.022029.582016.132005.881995.621982.181968.731245965250247509-Nov-12
UNIONBANK253.40250.80248.20243.65239.10236.50233.90229.35224.80222.20219.60215.05210.5046173808000-2550009-Nov-12
UNIPHOS120.45119.73119.00117.75116.50115.78115.05113.80112.55111.83111.10109.85108.6086669000005460009-Nov-12
UNITECH29.3729.0328.6828.1527.6227.2826.9326.4025.8725.5325.1824.6524.12795570568000-6800009-Nov-12
VIJAYABANK58.5858.2357.8757.2556.6356.2855.9255.3054.6854.3353.9753.3552.739286860000-1960009-Nov-12
VOLTAS118.13117.53116.92115.98115.03114.43113.82112.88111.93111.33110.72109.78108.837854148000160009-Nov-12
WELCORP106.40105.80105.20104.25103.30102.70102.10101.15100.2099.6099.0098.0597.10433192500002540009-Nov-12
WIPRO384.95383.45381.95379.43376.90375.40373.90371.38368.85367.35365.85363.33360.8023995788000-930009-Nov-12
YESBANK436.23434.53432.82431.05429.28427.58425.87424.10422.33420.63418.92417.15415.38560583520001140009-Nov-12
ZEEL208.60206.58204.55201.50198.45196.43194.40191.35188.30186.28184.25181.20178.1517095204000-1780009-Nov-12

No comments:

Post a Comment