NIFTY FUTURE PIVOT(FOR TRADING 12-11-2012)
<symbol> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | <volume> | OPEN_INT | CHG_IN_OI | TIMESTAMP |
BANKNIFTY | 11931 | 11882 | 11832 | 11756 | 11680 | 11630 | 11581 | 11505 | 11429 | 11379 | 11330 | 11254 | 11177 | 87098 | 1245925 | -76775 | 9-Nov-12 |
CNXIT | 6286 | 6258 | 6230 | 6205 | 6181 | 6153 | 6125 | 6100 | 6076 | 6048 | 6020 | 5995 | 5971 | 46 | 12550 | 300 | 9-Nov-12 |
DJIA | 12933 | 12918 | 12903 | 12885 | 12868 | 12853 | 12838 | 12820 | 12803 | 12788 | 12773 | 12755 | 12738 | 1709 | 33100 | 5250 | 9-Nov-12 |
FTSE100 | 5804 | 5799 | 5793 | 5785 | 5776 | 5771 | 5765 | 5757 | 5748 | 5743 | 5737 | 5729 | 5720 | 228 | 16100 | -1850 | 9-Nov-12 |
MINIFTY | 5847 | 5831 | 5814 | 5791 | 5767 | 5751 | 5735 | 5712 | 5688 | 5672 | 5656 | 5632 | 5609 | 24794 | 1334440 | -21060 | 9-Nov-12 |
NIFTY | 5847 | 5831 | 5815 | 5791 | 5768 | 5751 | 5735 | 5712 | 5688 | 5672 | 5656 | 5632 | 5609 | 211739 | 18904800 | 30350 | 9-Nov-12 |
S&P500 | 1393 | 1391 | 1389 | 1388 | 1386 | 1384 | 1382 | 1381 | 1379 | 1377 | 1375 | 1374 | 1372 | 195 | 80750 | 14750 | 9-Nov-12 |
ABB | 758.80 | 755.10 | 751.40 | 747.18 | 742.95 | 739.25 | 735.55 | 731.33 | 727.10 | 723.40 | 719.70 | 715.48 | 711.25 | 658 | 255750 | 9500 | 9-Nov-12 |
ABIRLANUVO | 1014.22 | 1005.40 | 996.58 | 985.95 | 975.32 | 966.50 | 957.68 | 947.05 | 936.42 | 927.60 | 918.78 | 908.15 | 897.52 | 2013 | 666500 | 36500 | 9-Nov-12 |
ACC | 1519.43 | 1512.08 | 1504.72 | 1493.73 | 1482.73 | 1475.38 | 1468.02 | 1457.03 | 1446.03 | 1438.68 | 1431.32 | 1420.33 | 1409.33 | 1266 | 1085250 | -19000 | 9-Nov-12 |
ADANIENT | 235.17 | 234.15 | 233.13 | 231.35 | 229.57 | 228.55 | 227.53 | 225.75 | 223.97 | 222.95 | 221.93 | 220.15 | 218.37 | 1201 | 5414000 | -149000 | 9-Nov-12 |
ADANIPORTS | 136.93 | 136.03 | 135.12 | 133.55 | 131.98 | 131.08 | 130.17 | 128.60 | 127.03 | 126.13 | 125.22 | 123.65 | 122.08 | 431 | 7288000 | -70000 | 9-Nov-12 |
ADANIPOWER | 51.00 | 50.75 | 50.50 | 50.10 | 49.70 | 49.45 | 49.20 | 48.80 | 48.40 | 48.15 | 47.90 | 47.50 | 47.10 | 334 | 12888000 | -56000 | 9-Nov-12 |
ALBK | 155.45 | 154.18 | 152.90 | 150.70 | 148.50 | 147.23 | 145.95 | 143.75 | 141.55 | 140.28 | 139.00 | 136.80 | 134.60 | 3382 | 5702000 | -410000 | 9-Nov-12 |
ALOKTEXT | 12.08 | 12.03 | 11.97 | 11.88 | 11.78 | 11.73 | 11.67 | 11.58 | 11.48 | 11.43 | 11.37 | 11.28 | 11.18 | 498 | 52560000 | 1540000 | 9-Nov-12 |
AMBUJACEM | 222.37 | 221.55 | 220.73 | 219.38 | 218.02 | 217.20 | 216.38 | 215.03 | 213.67 | 212.85 | 212.03 | 210.68 | 209.32 | 1143 | 7384000 | -458000 | 9-Nov-12 |
ANDHRABANK | 114.98 | 113.90 | 112.82 | 110.93 | 109.03 | 107.95 | 106.87 | 104.98 | 103.08 | 102.00 | 100.92 | 99.03 | 97.13 | 1435 | 3178000 | 162000 | 9-Nov-12 |
APOLLOTYRE | 85.82 | 85.25 | 84.68 | 83.68 | 82.67 | 82.10 | 81.53 | 80.53 | 79.52 | 78.95 | 78.38 | 77.38 | 76.37 | 2277 | 25380000 | 1020000 | 9-Nov-12 |
ARVIND | 87.08 | 86.63 | 86.17 | 85.58 | 84.98 | 84.53 | 84.07 | 83.48 | 82.88 | 82.43 | 81.97 | 81.38 | 80.78 | 323 | 6948000 | -208000 | 9-Nov-12 |
ASHOKLEY | 27.17 | 26.85 | 26.53 | 26.38 | 26.22 | 25.90 | 25.58 | 25.43 | 25.27 | 24.95 | 24.63 | 24.48 | 24.32 | 3087 | 15776000 | 2576000 | 9-Nov-12 |
ASIANPAINT | 4263.12 | 4248.25 | 4233.38 | 4210.90 | 4188.42 | 4173.55 | 4158.68 | 4136.20 | 4113.72 | 4098.85 | 4083.98 | 4061.50 | 4039.02 | 654 | 322000 | -10125 | 9-Nov-12 |
AUROPHARMA | 193.57 | 190.78 | 187.98 | 183.83 | 179.67 | 176.88 | 174.08 | 169.93 | 165.77 | 162.98 | 160.18 | 156.03 | 151.87 | 7833 | 10618000 | 362000 | 9-Nov-12 |
AXISBANK | 1262.15 | 1256.80 | 1251.45 | 1244.00 | 1236.55 | 1231.20 | 1225.85 | 1218.40 | 1210.95 | 1205.60 | 1200.25 | 1192.80 | 1185.35 | 8067 | 4397500 | -89250 | 9-Nov-12 |
BAJAJ-AUTO | 1914.02 | 1906.05 | 1898.08 | 1889.50 | 1880.92 | 1872.95 | 1864.98 | 1856.40 | 1847.82 | 1839.85 | 1831.88 | 1823.30 | 1814.72 | 2277 | 1099625 | -24625 | 9-Nov-12 |
BANKBARODA | 796.17 | 791.55 | 786.93 | 780.20 | 773.47 | 768.85 | 764.23 | 757.50 | 750.77 | 746.15 | 741.53 | 734.80 | 728.07 | 2886 | 2317750 | -50750 | 9-Nov-12 |
BANKINDIA | 304.43 | 302.25 | 300.07 | 296.30 | 292.53 | 290.35 | 288.17 | 284.40 | 280.63 | 278.45 | 276.27 | 272.50 | 268.73 | 1813 | 3098000 | 24000 | 9-Nov-12 |
BATAINDIA | 884.07 | 880.03 | 875.98 | 872.30 | 868.62 | 864.58 | 860.53 | 856.85 | 853.17 | 849.13 | 845.08 | 841.40 | 837.72 | 1779 | 1883500 | -13750 | 9-Nov-12 |
BHARATFORG | 272.87 | 271.75 | 270.63 | 268.80 | 266.97 | 265.85 | 264.73 | 262.90 | 261.07 | 259.95 | 258.83 | 257.00 | 255.17 | 683 | 3435000 | 10000 | 9-Nov-12 |
BHARTIARTL | 284.77 | 283.83 | 282.88 | 281.50 | 280.12 | 279.18 | 278.23 | 276.85 | 275.47 | 274.53 | 273.58 | 272.20 | 270.82 | 3701 | 13806000 | -255000 | 9-Nov-12 |
BHEL | 245.57 | 244.13 | 242.68 | 240.13 | 237.57 | 236.13 | 234.68 | 232.13 | 229.57 | 228.13 | 226.68 | 224.13 | 221.57 | 4563 | 22078000 | 134000 | 9-Nov-12 |
BHUSANSTL | 500.22 | 499.28 | 498.33 | 497.18 | 496.02 | 495.08 | 494.13 | 492.98 | 491.82 | 490.88 | 489.93 | 488.78 | 487.62 | 48 | 261000 | -2500 | 9-Nov-12 |
BIOCON | 309.30 | 307.95 | 306.60 | 304.30 | 302.00 | 300.65 | 299.30 | 297.00 | 294.70 | 293.35 | 292.00 | 289.70 | 287.40 | 1289 | 3263000 | 151000 | 9-Nov-12 |
BPCL | 349.50 | 348.13 | 346.75 | 345.18 | 343.60 | 342.23 | 340.85 | 339.28 | 337.70 | 336.33 | 334.95 | 333.38 | 331.80 | 1774 | 3643000 | 23000 | 9-Nov-12 |
CAIRN | 338.12 | 337.00 | 335.88 | 335.05 | 334.22 | 333.10 | 331.98 | 331.15 | 330.32 | 329.20 | 328.08 | 327.25 | 326.42 | 2413 | 12321000 | -352000 | 9-Nov-12 |
CANBK | 464.18 | 460.85 | 457.52 | 452.53 | 447.53 | 444.20 | 440.87 | 435.88 | 430.88 | 427.55 | 424.22 | 419.23 | 414.23 | 3317 | 1893000 | -83500 | 9-Nov-12 |
CENTURYTEX | 414.80 | 412.30 | 409.80 | 405.43 | 401.05 | 398.55 | 396.05 | 391.68 | 387.30 | 384.80 | 382.30 | 377.93 | 373.55 | 2349 | 4650000 | -221000 | 9-Nov-12 |
CESC | 287.58 | 286.38 | 285.17 | 283.13 | 281.08 | 279.88 | 278.67 | 276.63 | 274.58 | 273.38 | 272.17 | 270.13 | 268.08 | 1021 | 2505000 | 50000 | 9-Nov-12 |
CHAMBLFERT | 69.28 | 68.98 | 68.67 | 68.23 | 67.78 | 67.48 | 67.17 | 66.73 | 66.28 | 65.98 | 65.67 | 65.23 | 64.78 | 458 | 11532000 | 212000 | 9-Nov-12 |
CIPLA | 404.60 | 403.28 | 401.95 | 400.25 | 398.55 | 397.23 | 395.90 | 394.20 | 392.50 | 391.18 | 389.85 | 388.15 | 386.45 | 1955 | 9428000 | -120000 | 9-Nov-12 |
COALINDIA | 359.27 | 357.93 | 356.58 | 354.68 | 352.77 | 351.43 | 350.08 | 348.18 | 346.27 | 344.93 | 343.58 | 341.68 | 339.77 | 1437 | 5190000 | -94000 | 9-Nov-12 |
COLPAL | 1366.63 | 1359.48 | 1352.32 | 1347.48 | 1342.63 | 1335.48 | 1328.32 | 1323.48 | 1318.63 | 1311.48 | 1304.32 | 1299.48 | 1294.63 | 291 | 121000 | 2000 | 9-Nov-12 |
CROMPGREAV | 118.03 | 117.25 | 116.47 | 115.78 | 115.08 | 114.30 | 113.52 | 112.83 | 112.13 | 111.35 | 110.57 | 109.88 | 109.18 | 1184 | 9216000 | -296000 | 9-Nov-12 |
DABUR | 136.10 | 134.68 | 133.25 | 132.10 | 130.95 | 129.53 | 128.10 | 126.95 | 125.80 | 124.38 | 122.95 | 121.80 | 120.65 | 611 | 5450000 | -88000 | 9-Nov-12 |
DENABANK | 119.88 | 119.05 | 118.22 | 116.78 | 115.33 | 114.50 | 113.67 | 112.23 | 110.78 | 109.95 | 109.12 | 107.68 | 106.23 | 3285 | 9592000 | -1276000 | 9-Nov-12 |
DISHTV | 78.22 | 77.85 | 77.48 | 77.05 | 76.62 | 76.25 | 75.88 | 75.45 | 75.02 | 74.65 | 74.28 | 73.85 | 73.42 | 886 | 22640000 | -356000 | 9-Nov-12 |
DIVISLAB | 1195.42 | 1192.43 | 1189.43 | 1185.73 | 1182.02 | 1179.03 | 1176.03 | 1172.33 | 1168.62 | 1165.63 | 1162.63 | 1158.93 | 1155.22 | 1076 | 872500 | -16500 | 9-Nov-12 |
DLF | 224.30 | 222.83 | 221.35 | 219.00 | 216.65 | 215.18 | 213.70 | 211.35 | 209.00 | 207.53 | 206.05 | 203.70 | 201.35 | 15136 | 20846000 | -548000 | 9-Nov-12 |
DRREDDY | 1822.50 | 1817.03 | 1811.55 | 1804.03 | 1796.50 | 1791.03 | 1785.55 | 1778.03 | 1770.50 | 1765.03 | 1759.55 | 1752.03 | 1744.50 | 1417 | 1007750 | 11375 | 9-Nov-12 |
EXIDEIND | 143.68 | 143.13 | 142.57 | 141.70 | 140.83 | 140.28 | 139.72 | 138.85 | 137.98 | 137.43 | 136.87 | 136.00 | 135.13 | 470 | 3604000 | 76000 | 9-Nov-12 |
FEDERALBNK | 491.83 | 489.90 | 487.97 | 484.90 | 481.83 | 479.90 | 477.97 | 474.90 | 471.83 | 469.90 | 467.97 | 464.90 | 461.83 | 197 | 680000 | 2000 | 9-Nov-12 |
FINANTECH | 1131.45 | 1125.35 | 1119.25 | 1114.13 | 1109.00 | 1102.90 | 1096.80 | 1091.68 | 1086.55 | 1080.45 | 1074.35 | 1069.23 | 1064.10 | 2894 | 1232250 | -28750 | 9-Nov-12 |
GAIL | 369.33 | 367.93 | 366.52 | 364.30 | 362.08 | 360.68 | 359.27 | 357.05 | 354.83 | 353.43 | 352.02 | 349.80 | 347.58 | 415 | 2575000 | 39000 | 9-Nov-12 |
GMRINFRA | 21.90 | 21.73 | 21.55 | 21.25 | 20.95 | 20.78 | 20.60 | 20.30 | 20.00 | 19.83 | 19.65 | 19.35 | 19.05 | 1316 | 56296000 | 1280000 | 9-Nov-12 |
GODREJIND | 329.90 | 327.60 | 325.30 | 321.55 | 317.80 | 315.50 | 313.20 | 309.45 | 305.70 | 303.40 | 301.10 | 297.35 | 293.60 | 1482 | 2013000 | 5000 | 9-Nov-12 |
GRASIM | 3472.67 | 3459.13 | 3445.58 | 3429.58 | 3413.57 | 3400.03 | 3386.48 | 3370.48 | 3354.47 | 3340.93 | 3327.38 | 3311.38 | 3295.37 | 739 | 974875 | -5250 | 9-Nov-12 |
GSPL | 77.55 | 77.28 | 77.00 | 76.53 | 76.05 | 75.78 | 75.50 | 75.03 | 74.55 | 74.28 | 74.00 | 73.53 | 73.05 | 143 | 4064000 | -60000 | 9-Nov-12 |
GUJFLUORO | 343.95 | 341.95 | 339.95 | 337.35 | 334.75 | 332.75 | 330.75 | 328.15 | 325.55 | 323.55 | 321.55 | 318.95 | 316.35 | 364 | 2417500 | -10000 | 9-Nov-12 |
GVKPIL | 13.50 | 13.40 | 13.30 | 13.15 | 13.00 | 12.90 | 12.80 | 12.65 | 12.50 | 12.40 | 12.30 | 12.15 | 12.00 | 1099 | 55740000 | 864000 | 9-Nov-12 |
HAVELLS | 619.15 | 616.70 | 614.25 | 610.55 | 606.85 | 604.40 | 601.95 | 598.25 | 594.55 | 592.10 | 589.65 | 585.95 | 582.25 | 1187 | 585000 | 8500 | 9-Nov-12 |
HCLTECH | 627.47 | 625.85 | 624.23 | 622.88 | 621.52 | 619.90 | 618.28 | 616.93 | 615.57 | 613.95 | 612.33 | 610.98 | 609.62 | 691 | 2426500 | -41500 | 9-Nov-12 |
HDFC | 808.57 | 806.20 | 803.83 | 802.08 | 800.32 | 797.95 | 795.58 | 793.83 | 792.07 | 789.70 | 787.33 | 785.58 | 783.82 | 2464 | 8520500 | -6500 | 9-Nov-12 |
HDFCBANK | 656.78 | 654.45 | 652.12 | 649.68 | 647.23 | 644.90 | 642.57 | 640.13 | 637.68 | 635.35 | 633.02 | 630.58 | 628.13 | 3372 | 9657000 | -114000 | 9-Nov-12 |
HDIL | 112.33 | 111.38 | 110.42 | 108.90 | 107.38 | 106.43 | 105.47 | 103.95 | 102.43 | 101.48 | 100.52 | 99.00 | 97.48 | 6088 | 24308000 | -2508000 | 9-Nov-12 |
HEROMOTOCO | 1952.67 | 1946.50 | 1940.33 | 1934.70 | 1929.07 | 1922.90 | 1916.73 | 1911.10 | 1905.47 | 1899.30 | 1893.13 | 1887.50 | 1881.87 | 3275 | 2134750 | -53750 | 9-Nov-12 |
HEXAWARE | 117.18 | 116.48 | 115.77 | 114.90 | 114.03 | 113.33 | 112.62 | 111.75 | 110.88 | 110.18 | 109.47 | 108.60 | 107.73 | 615 | 8676000 | -8000 | 9-Nov-12 |
HINDALCO | 118.33 | 117.83 | 117.32 | 116.48 | 115.63 | 115.13 | 114.62 | 113.78 | 112.93 | 112.43 | 111.92 | 111.08 | 110.23 | 4715 | 32562000 | -144000 | 9-Nov-12 |
HINDPETRO | 317.77 | 315.95 | 314.13 | 311.33 | 308.52 | 306.70 | 304.88 | 302.08 | 299.27 | 297.45 | 295.63 | 292.83 | 290.02 | 993 | 4888000 | -48000 | 9-Nov-12 |
HINDUNILVR | 548.80 | 546.60 | 544.40 | 541.60 | 538.80 | 536.60 | 534.40 | 531.60 | 528.80 | 526.60 | 524.40 | 521.60 | 518.80 | 3370 | 8583500 | 149500 | 9-Nov-12 |
HINDZINC | 142.20 | 141.43 | 140.65 | 139.80 | 138.95 | 138.18 | 137.40 | 136.55 | 135.70 | 134.93 | 134.15 | 133.30 | 132.45 | 377 | 1354000 | -68000 | 9-Nov-12 |
IBREALEST | 70.57 | 69.88 | 69.18 | 68.38 | 67.57 | 66.88 | 66.18 | 65.38 | 64.57 | 63.88 | 63.18 | 62.38 | 61.57 | 8414 | 37272000 | 2052000 | 9-Nov-12 |
ICICIBANK | 1102.93 | 1098.20 | 1093.47 | 1086.25 | 1079.03 | 1074.30 | 1069.57 | 1062.35 | 1055.13 | 1050.40 | 1045.67 | 1038.45 | 1031.23 | 13619 | 10487000 | 138750 | 9-Nov-12 |
IDBI | 113.03 | 112.08 | 111.12 | 109.73 | 108.33 | 107.38 | 106.42 | 105.03 | 103.63 | 102.68 | 101.72 | 100.33 | 98.93 | 10120 | 16712000 | 38000 | 9-Nov-12 |
IDEA | 99.75 | 98.63 | 97.50 | 96.58 | 95.65 | 94.53 | 93.40 | 92.48 | 91.55 | 90.43 | 89.30 | 88.38 | 87.45 | 2037 | 9344000 | 1432000 | 9-Nov-12 |
IDFC | 170.23 | 169.08 | 167.92 | 165.90 | 163.88 | 162.73 | 161.57 | 159.55 | 157.53 | 156.38 | 155.22 | 153.20 | 151.18 | 6060 | 15670000 | 282000 | 9-Nov-12 |
IFCI | 31.83 | 31.58 | 31.32 | 30.90 | 30.48 | 30.23 | 29.97 | 29.55 | 29.13 | 28.88 | 28.62 | 28.20 | 27.78 | 1924 | 69368000 | -824000 | 9-Nov-12 |
IGL | 275.37 | 273.85 | 272.33 | 269.70 | 267.07 | 265.55 | 264.03 | 261.40 | 258.77 | 257.25 | 255.73 | 253.10 | 250.47 | 677 | 2979000 | -7000 | 9-Nov-12 |
INDHOTEL | 66.85 | 66.53 | 66.20 | 65.68 | 65.15 | 64.83 | 64.50 | 63.98 | 63.45 | 63.13 | 62.80 | 62.28 | 61.75 | 542 | 9108000 | 4000 | 9-Nov-12 |
INDIACEM | 97.30 | 96.40 | 95.50 | 93.93 | 92.35 | 91.45 | 90.55 | 88.98 | 87.40 | 86.50 | 85.60 | 84.03 | 82.45 | 1361 | 9872000 | 480000 | 9-Nov-12 |
INDUSINDBK | 378.75 | 376.65 | 374.55 | 373.18 | 371.80 | 369.70 | 367.60 | 366.23 | 364.85 | 362.75 | 360.65 | 359.28 | 357.90 | 904 | 1766000 | -82000 | 9-Nov-12 |
INFY | 2387.97 | 2383.93 | 2379.88 | 2373.43 | 2366.97 | 2362.93 | 2358.88 | 2352.43 | 2345.97 | 2341.93 | 2337.88 | 2331.43 | 2324.97 | 8426 | 3969625 | 245875 | 9-Nov-12 |
IOB | 78.57 | 78.13 | 77.68 | 76.98 | 76.27 | 75.83 | 75.38 | 74.68 | 73.97 | 73.53 | 73.08 | 72.38 | 71.67 | 358 | 3948000 | -40000 | 9-Nov-12 |
IOC | 274.30 | 272.98 | 271.65 | 269.55 | 267.45 | 266.13 | 264.80 | 262.70 | 260.60 | 259.28 | 257.95 | 255.85 | 253.75 | 890 | 1311000 | 12000 | 9-Nov-12 |
IRB | 131.02 | 130.05 | 129.08 | 127.33 | 125.57 | 124.60 | 123.63 | 121.88 | 120.12 | 119.15 | 118.18 | 116.43 | 114.67 | 1377 | 7172000 | -50000 | 9-Nov-12 |
ITC | 296.10 | 295.13 | 294.15 | 293.13 | 292.10 | 291.13 | 290.15 | 289.13 | 288.10 | 287.13 | 286.15 | 285.13 | 284.10 | 3066 | 25437000 | 1000 | 9-Nov-12 |
IVRCLINFRA | 45.13 | 44.73 | 44.32 | 43.63 | 42.93 | 42.53 | 42.12 | 41.43 | 40.73 | 40.33 | 39.92 | 39.23 | 38.53 | 2459 | 33540000 | 316000 | 9-Nov-12 |
JINDALSTEL | 400.22 | 397.98 | 395.73 | 392.98 | 390.22 | 387.98 | 385.73 | 382.98 | 380.22 | 377.98 | 375.73 | 372.98 | 370.22 | 5349 | 7757500 | -113500 | 9-Nov-12 |
JISLJALEQS | 69.30 | 68.88 | 68.45 | 67.80 | 67.15 | 66.73 | 66.30 | 65.65 | 65.00 | 64.58 | 64.15 | 63.50 | 62.85 | 968 | 20252000 | 370000 | 9-Nov-12 |
JPASSOCIAT | 96.78 | 96.13 | 95.47 | 94.35 | 93.23 | 92.58 | 91.92 | 90.80 | 89.68 | 89.03 | 88.37 | 87.25 | 86.13 | 8570 | 57240000 | -1548000 | 9-Nov-12 |
JPPOWER | 39.90 | 39.58 | 39.25 | 38.70 | 38.15 | 37.83 | 37.50 | 36.95 | 36.40 | 36.08 | 35.75 | 35.20 | 34.65 | 286 | 9536000 | -24000 | 9-Nov-12 |
JSWENERGY | 65.30 | 64.80 | 64.30 | 63.55 | 62.80 | 62.30 | 61.80 | 61.05 | 60.30 | 59.80 | 59.30 | 58.55 | 57.80 | 514 | 23552000 | -308000 | 9-Nov-12 |
JSWSTEEL | 816.90 | 804.70 | 792.50 | 781.65 | 770.80 | 758.60 | 746.40 | 735.55 | 724.70 | 712.50 | 700.30 | 689.45 | 678.60 | 7276 | 10276000 | -97500 | 9-Nov-12 |
JUBLFOOD | 1399.95 | 1393.83 | 1387.70 | 1378.60 | 1369.50 | 1363.38 | 1357.25 | 1348.15 | 1339.05 | 1332.93 | 1326.80 | 1317.70 | 1308.60 | 2312 | 709500 | -15250 | 9-Nov-12 |
KOTAKBANK | 645.33 | 642.88 | 640.42 | 636.63 | 632.83 | 630.38 | 627.92 | 624.13 | 620.33 | 617.88 | 615.42 | 611.63 | 607.83 | 1489 | 2811000 | 0 | 9-Nov-12 |
KTKBANK | 146.20 | 145.48 | 144.75 | 143.53 | 142.30 | 141.58 | 140.85 | 139.63 | 138.40 | 137.68 | 136.95 | 135.73 | 134.50 | 2847 | 21908000 | -676000 | 9-Nov-12 |
LICHSGFIN | 261.35 | 260.05 | 258.75 | 257.43 | 256.10 | 254.80 | 253.50 | 252.18 | 250.85 | 249.55 | 248.25 | 246.93 | 245.60 | 3311 | 12311000 | -275000 | 9-Nov-12 |
LT | 1685.35 | 1677.63 | 1669.90 | 1660.45 | 1651.00 | 1643.28 | 1635.55 | 1626.10 | 1616.65 | 1608.93 | 1601.20 | 1591.75 | 1582.30 | 10030 | 3845750 | 156000 | 9-Nov-12 |
LUPIN | 600.78 | 598.38 | 595.97 | 593.58 | 591.18 | 588.78 | 586.37 | 583.98 | 581.58 | 579.18 | 576.77 | 574.38 | 571.98 | 768 | 2134500 | -60500 | 9-Nov-12 |
M&M | 940.47 | 937.43 | 934.38 | 929.78 | 925.17 | 922.13 | 919.08 | 914.48 | 909.87 | 906.83 | 903.78 | 899.18 | 894.57 | 2403 | 4055500 | 5500 | 9-Nov-12 |
MARUTI | 1501.27 | 1496.95 | 1492.63 | 1487.70 | 1482.77 | 1478.45 | 1474.13 | 1469.20 | 1464.27 | 1459.95 | 1455.63 | 1450.70 | 1445.77 | 2288 | 2965250 | -15250 | 9-Nov-12 |
MCDOWELL-N | 1509.28 | 1488.95 | 1468.62 | 1442.48 | 1416.33 | 1396.00 | 1375.67 | 1349.53 | 1323.38 | 1303.05 | 1282.72 | 1256.58 | 1230.43 | 28391 | 10223500 | -1362500 | 9-Nov-12 |
MCLEODRUSS | 322.63 | 320.40 | 318.17 | 315.55 | 312.93 | 310.70 | 308.47 | 305.85 | 303.23 | 301.00 | 298.77 | 296.15 | 293.53 | 634 | 4878000 | 88000 | 9-Nov-12 |
MPHASIS | 408.97 | 407.23 | 405.48 | 403.78 | 402.07 | 400.33 | 398.58 | 396.88 | 395.17 | 393.43 | 391.68 | 389.98 | 388.27 | 57 | 301500 | -6500 | 9-Nov-12 |
MRF | 10492.47 | 10454.10 | 10415.73 | 10352.60 | 10289.47 | 10251.10 | 10212.73 | 10149.60 | 10086.47 | 10048.10 | 10009.73 | 9946.60 | 9883.47 | 105 | 109750 | -250 | 9-Nov-12 |
NHPC | 22.72 | 22.65 | 22.58 | 22.48 | 22.37 | 22.30 | 22.23 | 22.13 | 22.02 | 21.95 | 21.88 | 21.78 | 21.67 | 665 | 97430000 | 320000 | 9-Nov-12 |
NMDC | 187.47 | 186.35 | 185.23 | 183.40 | 181.57 | 180.45 | 179.33 | 177.50 | 175.67 | 174.55 | 173.43 | 171.60 | 169.77 | 160 | 1342000 | 34000 | 9-Nov-12 |
NTPC | 173.83 | 173.15 | 172.47 | 171.30 | 170.13 | 169.45 | 168.77 | 167.60 | 166.43 | 165.75 | 165.07 | 163.90 | 162.73 | 857 | 10268000 | 164000 | 9-Nov-12 |
OFSS | 2944.85 | 2933.15 | 2921.45 | 2909.18 | 2896.90 | 2885.20 | 2873.50 | 2861.23 | 2848.95 | 2837.25 | 2825.55 | 2813.28 | 2801.00 | 169 | 364000 | -2375 | 9-Nov-12 |
ONGC | 274.13 | 272.23 | 270.32 | 267.55 | 264.78 | 262.88 | 260.97 | 258.20 | 255.43 | 253.53 | 251.62 | 248.85 | 246.08 | 4047 | 11927000 | 1176000 | 9-Nov-12 |
OPTOCIRCUI | 129.82 | 129.28 | 128.73 | 127.85 | 126.97 | 126.43 | 125.88 | 125.00 | 124.12 | 123.58 | 123.03 | 122.15 | 121.27 | 357 | 5590000 | -62000 | 9-Nov-12 |
ORIENTBANK | 344.47 | 341.73 | 338.98 | 334.00 | 329.02 | 326.28 | 323.53 | 318.55 | 313.57 | 310.83 | 308.08 | 303.10 | 298.12 | 1230 | 1952000 | -93000 | 9-Nov-12 |
PANTALOONR | 221.50 | 219.23 | 216.95 | 213.65 | 210.35 | 208.08 | 205.80 | 202.50 | 199.20 | 196.93 | 194.65 | 191.35 | 188.05 | 5731 | 14864000 | -454000 | 9-Nov-12 |
PEL | 492.48 | 489.75 | 487.02 | 483.03 | 479.03 | 476.30 | 473.57 | 469.58 | 465.58 | 462.85 | 460.12 | 456.13 | 452.13 | 53 | 789500 | 1500 | 9-Nov-12 |
PETRONET | 174.80 | 173.93 | 173.05 | 171.58 | 170.10 | 169.23 | 168.35 | 166.88 | 165.40 | 164.53 | 163.65 | 162.18 | 160.70 | 496 | 2746000 | -22000 | 9-Nov-12 |
PFC | 199.10 | 197.80 | 196.50 | 194.43 | 192.35 | 191.05 | 189.75 | 187.68 | 185.60 | 184.30 | 183.00 | 180.93 | 178.85 | 4316 | 9194000 | 316000 | 9-Nov-12 |
PNB | 812.80 | 807.35 | 801.90 | 795.15 | 788.40 | 782.95 | 777.50 | 770.75 | 764.00 | 758.55 | 753.10 | 746.35 | 739.60 | 5105 | 2975750 | 101500 | 9-Nov-12 |
POWERGRID | 123.47 | 122.90 | 122.33 | 121.70 | 121.07 | 120.50 | 119.93 | 119.30 | 118.67 | 118.10 | 117.53 | 116.90 | 116.27 | 2000 | 10508000 | -106000 | 9-Nov-12 |
PTC | 73.43 | 72.90 | 72.37 | 71.50 | 70.63 | 70.10 | 69.57 | 68.70 | 67.83 | 67.30 | 66.77 | 65.90 | 65.03 | 596 | 4128000 | -304000 | 9-Nov-12 |
PUNJLLOYD | 56.67 | 56.23 | 55.78 | 55.03 | 54.27 | 53.83 | 53.38 | 52.63 | 51.87 | 51.43 | 50.98 | 50.23 | 49.47 | 1051 | 30020000 | -280000 | 9-Nov-12 |
RANBAXY | 570.03 | 567.03 | 564.02 | 559.35 | 554.68 | 551.68 | 548.67 | 544.00 | 539.33 | 536.33 | 533.32 | 528.65 | 523.98 | 4564 | 4003000 | -35500 | 9-Nov-12 |
RAYMOND | 421.53 | 419.13 | 416.72 | 412.70 | 408.68 | 406.28 | 403.87 | 399.85 | 395.83 | 393.43 | 391.02 | 387.00 | 382.98 | 958 | 3984000 | -79000 | 9-Nov-12 |
RCOM | 61.08 | 60.63 | 60.17 | 59.43 | 58.68 | 58.23 | 57.77 | 57.03 | 56.28 | 55.83 | 55.37 | 54.63 | 53.88 | 5517 | 54792000 | 1444000 | 9-Nov-12 |
RECLTD | 231.07 | 229.75 | 228.43 | 226.25 | 224.07 | 222.75 | 221.43 | 219.25 | 217.07 | 215.75 | 214.43 | 212.25 | 210.07 | 3140 | 4623000 | -138000 | 9-Nov-12 |
RELCAPITAL | 424.38 | 420.75 | 417.12 | 410.95 | 404.78 | 401.15 | 397.52 | 391.35 | 385.18 | 381.55 | 377.92 | 371.75 | 365.58 | 12192 | 8574000 | 108000 | 9-Nov-12 |
RELIANCE | 821.32 | 818.03 | 814.73 | 809.25 | 803.77 | 800.48 | 797.18 | 791.70 | 786.22 | 782.93 | 779.63 | 774.15 | 768.67 | 13339 | 13502750 | 87500 | 9-Nov-12 |
RELINFRA | 495.77 | 493.20 | 490.63 | 486.50 | 482.37 | 479.80 | 477.23 | 473.10 | 468.97 | 466.40 | 463.83 | 459.70 | 455.57 | 5214 | 7458000 | -55500 | 9-Nov-12 |
RENUKA | 32.92 | 32.73 | 32.53 | 32.25 | 31.97 | 31.78 | 31.58 | 31.30 | 31.02 | 30.83 | 30.63 | 30.35 | 30.07 | 1292 | 52240000 | 440000 | 9-Nov-12 |
RPOWER | 103.37 | 102.25 | 101.13 | 99.80 | 98.47 | 97.35 | 96.23 | 94.90 | 93.57 | 92.45 | 91.33 | 90.00 | 88.67 | 2839 | 16828000 | -212000 | 9-Nov-12 |
SAIL | 85.80 | 85.23 | 84.65 | 83.85 | 83.05 | 82.48 | 81.90 | 81.10 | 80.30 | 79.73 | 79.15 | 78.35 | 77.55 | 844 | 20760000 | 228000 | 9-Nov-12 |
SBIN | 2366.13 | 2343.98 | 2321.82 | 2282.23 | 2242.63 | 2220.48 | 2198.32 | 2158.73 | 2119.13 | 2096.98 | 2074.82 | 2035.23 | 1995.63 | 126524 | 5791500 | 551625 | 9-Nov-12 |
SESAGOA | 182.48 | 181.55 | 180.62 | 178.98 | 177.33 | 176.40 | 175.47 | 173.83 | 172.18 | 171.25 | 170.32 | 168.68 | 167.03 | 1989 | 7760000 | -242000 | 9-Nov-12 |
SIEMENS | 718.95 | 715.05 | 711.15 | 705.60 | 700.05 | 696.15 | 692.25 | 686.70 | 681.15 | 677.25 | 673.35 | 667.80 | 662.25 | 893 | 1157500 | 47500 | 9-Nov-12 |
SINTEX | 70.33 | 69.83 | 69.32 | 68.58 | 67.83 | 67.33 | 66.82 | 66.08 | 65.33 | 64.83 | 64.32 | 63.58 | 62.83 | 2511 | 22244000 | -8000 | 9-Nov-12 |
SRTRANSFIN | 638.22 | 636.03 | 633.83 | 630.55 | 627.27 | 625.08 | 622.88 | 619.60 | 616.32 | 614.13 | 611.93 | 608.65 | 605.37 | 75 | 365000 | -7500 | 9-Nov-12 |
STER | 105.63 | 105.03 | 104.42 | 103.53 | 102.63 | 102.03 | 101.42 | 100.53 | 99.63 | 99.03 | 98.42 | 97.53 | 96.63 | 2196 | 23422000 | 192000 | 9-Nov-12 |
SUNPHARMA | 720.02 | 717.38 | 714.73 | 710.65 | 706.57 | 703.93 | 701.28 | 697.20 | 693.12 | 690.48 | 687.83 | 683.75 | 679.67 | 1718 | 3941500 | 11000 | 9-Nov-12 |
SUNTV | 350.60 | 347.78 | 344.95 | 340.63 | 336.30 | 333.48 | 330.65 | 326.33 | 322.00 | 319.18 | 316.35 | 312.03 | 307.70 | 1747 | 4153000 | 50000 | 9-Nov-12 |
SUZLON | 15.47 | 15.33 | 15.18 | 15.03 | 14.87 | 14.73 | 14.58 | 14.43 | 14.27 | 14.13 | 13.98 | 13.83 | 13.67 | 365 | 1.4E+08 | -712000 | 9-Nov-12 |
SYNDIBANK | 130.87 | 130.10 | 129.33 | 128.08 | 126.82 | 126.05 | 125.28 | 124.03 | 122.77 | 122.00 | 121.23 | 119.98 | 118.72 | 1391 | 1606000 | -340000 | 9-Nov-12 |
TATACHEM | 326.20 | 325.48 | 324.75 | 323.70 | 322.65 | 321.93 | 321.20 | 320.15 | 319.10 | 318.38 | 317.65 | 316.60 | 315.55 | 378 | 1583000 | -30000 | 9-Nov-12 |
TATACOMM | 258.73 | 256.05 | 253.37 | 250.28 | 247.18 | 244.50 | 241.82 | 238.73 | 235.63 | 232.95 | 230.27 | 227.18 | 224.08 | 266 | 2711000 | 99000 | 9-Nov-12 |
TATAGLOBAL | 177.47 | 176.20 | 174.93 | 173.60 | 172.27 | 171.00 | 169.73 | 168.40 | 167.07 | 165.80 | 164.53 | 163.20 | 161.87 | 4694 | 11752000 | -70000 | 9-Nov-12 |
TATAMOTORS | 292.42 | 291.05 | 289.68 | 287.85 | 286.02 | 284.65 | 283.28 | 281.45 | 279.62 | 278.25 | 276.88 | 275.05 | 273.22 | 13240 | 29198000 | -1187000 | 9-Nov-12 |
TATAMTRDVR | 178.03 | 176.98 | 175.92 | 174.63 | 173.33 | 172.28 | 171.22 | 169.93 | 168.63 | 167.58 | 166.52 | 165.23 | 163.93 | 1564 | 6368000 | -14000 | 9-Nov-12 |
TATAPOWER | 106.72 | 106.18 | 105.63 | 104.70 | 103.77 | 103.23 | 102.68 | 101.75 | 100.82 | 100.28 | 99.73 | 98.80 | 97.87 | 1633 | 11628000 | 244000 | 9-Nov-12 |
TATASTEEL | 431.63 | 426.65 | 421.67 | 414.30 | 406.93 | 401.95 | 396.97 | 389.60 | 382.23 | 377.25 | 372.27 | 364.90 | 357.53 | 37081 | 15187500 | 557500 | 9-Nov-12 |
TCS | 1351.90 | 1348.85 | 1345.80 | 1343.00 | 1340.20 | 1337.15 | 1334.10 | 1331.30 | 1328.50 | 1325.45 | 1322.40 | 1319.60 | 1316.80 | 2483 | 3841500 | -78500 | 9-Nov-12 |
TECHM | 979.53 | 975.65 | 971.77 | 965.28 | 958.78 | 954.90 | 951.02 | 944.53 | 938.03 | 934.15 | 930.27 | 923.78 | 917.28 | 1477 | 1233750 | -27750 | 9-Nov-12 |
TITAN | 303.70 | 302.10 | 300.50 | 298.25 | 296.00 | 294.40 | 292.80 | 290.55 | 288.30 | 286.70 | 285.10 | 282.85 | 280.60 | 2469 | 5879000 | -262000 | 9-Nov-12 |
UCOBANK | 78.27 | 77.80 | 77.33 | 76.50 | 75.67 | 75.20 | 74.73 | 73.90 | 73.07 | 72.60 | 72.13 | 71.30 | 70.47 | 1261 | 12796000 | -260000 | 9-Nov-12 |
ULTRACEMCO | 2110.93 | 2100.68 | 2090.42 | 2076.98 | 2063.53 | 2053.28 | 2043.02 | 2029.58 | 2016.13 | 2005.88 | 1995.62 | 1982.18 | 1968.73 | 1245 | 965250 | 24750 | 9-Nov-12 |
UNIONBANK | 253.40 | 250.80 | 248.20 | 243.65 | 239.10 | 236.50 | 233.90 | 229.35 | 224.80 | 222.20 | 219.60 | 215.05 | 210.50 | 4617 | 3808000 | -255000 | 9-Nov-12 |
UNIPHOS | 120.45 | 119.73 | 119.00 | 117.75 | 116.50 | 115.78 | 115.05 | 113.80 | 112.55 | 111.83 | 111.10 | 109.85 | 108.60 | 866 | 6900000 | 546000 | 9-Nov-12 |
UNITECH | 29.37 | 29.03 | 28.68 | 28.15 | 27.62 | 27.28 | 26.93 | 26.40 | 25.87 | 25.53 | 25.18 | 24.65 | 24.12 | 7955 | 70568000 | -680000 | 9-Nov-12 |
VIJAYABANK | 58.58 | 58.23 | 57.87 | 57.25 | 56.63 | 56.28 | 55.92 | 55.30 | 54.68 | 54.33 | 53.97 | 53.35 | 52.73 | 928 | 6860000 | -196000 | 9-Nov-12 |
VOLTAS | 118.13 | 117.53 | 116.92 | 115.98 | 115.03 | 114.43 | 113.82 | 112.88 | 111.93 | 111.33 | 110.72 | 109.78 | 108.83 | 785 | 4148000 | 16000 | 9-Nov-12 |
WELCORP | 106.40 | 105.80 | 105.20 | 104.25 | 103.30 | 102.70 | 102.10 | 101.15 | 100.20 | 99.60 | 99.00 | 98.05 | 97.10 | 433 | 19250000 | 254000 | 9-Nov-12 |
WIPRO | 384.95 | 383.45 | 381.95 | 379.43 | 376.90 | 375.40 | 373.90 | 371.38 | 368.85 | 367.35 | 365.85 | 363.33 | 360.80 | 2399 | 5788000 | -93000 | 9-Nov-12 |
YESBANK | 436.23 | 434.53 | 432.82 | 431.05 | 429.28 | 427.58 | 425.87 | 424.10 | 422.33 | 420.63 | 418.92 | 417.15 | 415.38 | 5605 | 8352000 | 114000 | 9-Nov-12 |
ZEEL | 208.60 | 206.58 | 204.55 | 201.50 | 198.45 | 196.43 | 194.40 | 191.35 | 188.30 | 186.28 | 184.25 | 181.20 | 178.15 | 1709 | 5204000 | -178000 | 9-Nov-12 |
No comments:
Post a Comment