<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 105.80 | 105.55 | 105.30 | 105.05 | 104.80 | 104.55 | 104.30 | 104.05 | 103.80 | 103.55 | 103.30 | 103.05 | 102.80 | 30-Nov-12 | 8-Nov-12 |
ALUMINIUM | 105.72 | 105.48 | 105.23 | 105.00 | 104.77 | 104.53 | 104.28 | 104.05 | 103.82 | 103.58 | 103.33 | 103.10 | 102.87 | 30-Nov-12 | 8-Nov-12 |
BRCRUDEOIL | 5962 | 5941 | 5919 | 5894 | 5868 | 5847 | 5825 | 5800 | 5774 | 5753 | 5731 | 5706 | 5680 | 12-Nov-12 | 8-Nov-12 |
CARDAMOM | 842.20 | 833.65 | 825.10 | 817.15 | 809.20 | 800.65 | 792.10 | 784.15 | 776.20 | 767.65 | 759.10 | 751.15 | 743.20 | 15-Nov-12 | 8-Nov-12 |
COPPER | 422.87 | 421.58 | 420.28 | 419.43 | 418.57 | 417.28 | 415.98 | 415.13 | 414.27 | 412.98 | 411.68 | 410.83 | 409.97 | 30-Nov-12 | 8-Nov-12 |
COPPERM | 422.57 | 421.33 | 420.08 | 419.28 | 418.47 | 417.23 | 415.98 | 415.18 | 414.37 | 413.13 | 411.88 | 411.08 | 410.27 | 30-Nov-12 | 8-Nov-12 |
COTTON | 16466.67 | 16410.00 | 16353.33 | 16315.00 | 16276.67 | 16220.00 | 16163.33 | 16125.00 | 16086.67 | 16030.00 | 15973.33 | 15935.00 | 15896.67 | 30-Nov-12 | 8-Nov-12 |
CPO | 435.77 | 434.55 | 433.33 | 431.40 | 429.47 | 428.25 | 427.03 | 425.10 | 423.17 | 421.95 | 420.73 | 418.80 | 416.87 | 30-Nov-12 | 8-Nov-12 |
CRUDEOIL | 4741.67 | 4723.50 | 4705.33 | 4685.50 | 4665.67 | 4647.50 | 4629.33 | 4609.50 | 4589.67 | 4571.50 | 4553.33 | 4533.50 | 4513.67 | 15-Nov-12 | 8-Nov-12 |
GOLDGUINEA | 25196 | 25161 | 25125 | 25101 | 25076 | 25041 | 25005 | 24981 | 24956 | 24921 | 24885 | 24861 | 24836 | 30-Nov-12 | 8-Nov-12 |
GOLDPETAL | 3153 | 3150 | 3146 | 3143 | 3140 | 3137 | 3133 | 3130 | 3127 | 3124 | 3120 | 3117 | 3114 | 30-Nov-12 | 8-Nov-12 |
GOLDPTLDEL | 3180 | 3177 | 3173 | 3168 | 3162 | 3159 | 3155 | 3150 | 3144 | 3141 | 3137 | 3132 | 3126 | 30-Nov-12 | 8-Nov-12 |
LEAD | 125 | 124 | 123 | 123 | 122 | 121 | 120 | 120 | 119 | 118 | 117 | 117 | 116 | 30-Nov-12 | 8-Nov-12 |
LEADMINI | 125.08 | 124.15 | 123.22 | 122.70 | 122.18 | 121.25 | 120.32 | 119.80 | 119.28 | 118.35 | 117.42 | 116.90 | 116.38 | 30-Nov-12 | 8-Nov-12 |
MENTHAOIL | 1200.30 | 1196.95 | 1193.60 | 1188.55 | 1183.50 | 1180.15 | 1176.80 | 1171.75 | 1166.70 | 1163.35 | 1160.00 | 1154.95 | 1149.90 | 30-Nov-12 | 8-Nov-12 |
NATURALGAS | 201.40 | 200.15 | 198.90 | 198.10 | 197.30 | 196.05 | 194.80 | 194.00 | 193.20 | 191.95 | 190.70 | 189.90 | 189.10 | 27-Nov-12 | 8-Nov-12 |
NICKEL | 898.23 | 893.85 | 889.47 | 886.80 | 884.13 | 879.75 | 875.37 | 872.70 | 870.03 | 865.65 | 861.27 | 858.60 | 855.93 | 30-Nov-12 | 8-Nov-12 |
NICKELM | 898.23 | 893.90 | 889.57 | 886.90 | 884.23 | 879.90 | 875.57 | 872.90 | 870.23 | 865.90 | 861.57 | 858.90 | 856.23 | 30-Nov-12 | 8-Nov-12 |
SILVER1000 | 61227.00 | 60964.50 | 60702.00 | 60476.00 | 60250.00 | 59987.50 | 59725.00 | 59499.00 | 59273.00 | 59010.50 | 58748.00 | 58522.00 | 58296.00 | 30-Nov-12 | 8-Nov-12 |
SILVERM | 61013 | 60766 | 60519 | 60366 | 60212 | 59965 | 59718 | 59565 | 59411 | 59164 | 58917 | 58764 | 58610 | 30-Nov-12 | 8-Nov-12 |
SILVERMIC | 60978 | 60739 | 60499 | 60349 | 60199 | 59960 | 59720 | 59570 | 59420 | 59181 | 58941 | 58791 | 58641 | 30-Nov-12 | 8-Nov-12 |
ZINC | 106.35 | 105.75 | 105.15 | 104.83 | 104.50 | 103.90 | 103.30 | 102.98 | 102.65 | 102.05 | 101.45 | 101.13 | 100.80 | 30-Nov-12 | 8-Nov-12 |
ZINCMINI | 106.32 | 105.73 | 105.13 | 104.80 | 104.47 | 103.88 | 103.28 | 102.95 | 102.62 | 102.03 | 101.43 | 101.10 | 100.77 | 30-Nov-12 | 8-Nov-12 |
ALUMINI | 106.72 | 106.48 | 106.23 | 105.98 | 105.72 | 105.48 | 105.23 | 104.98 | 104.72 | 104.48 | 104.23 | 103.98 | 103.72 | 31-Dec-12 | 8-Nov-12 |
ALUMINIUM | 106.83 | 106.58 | 106.32 | 106.05 | 105.78 | 105.53 | 105.27 | 105.00 | 104.73 | 104.48 | 104.22 | 103.95 | 103.68 | 31-Dec-12 | 8-Nov-12 |
BRCRUDEOIL | 5996.67 | 5967.50 | 5938.33 | 5905.00 | 5871.67 | 5842.50 | 5813.33 | 5780.00 | 5746.67 | 5717.50 | 5688.33 | 5655.00 | 5621.67 | 13-Dec-12 | 8-Nov-12 |
CARDAMOM | 849.23 | 844.85 | 840.47 | 836.50 | 832.53 | 828.15 | 823.77 | 819.80 | 815.83 | 811.45 | 807.07 | 803.10 | 799.13 | 15-Dec-12 | 8-Nov-12 |
COTTON | 16463.33 | 16405.00 | 16346.67 | 16310.00 | 16273.33 | 16215.00 | 16156.67 | 16120.00 | 16083.33 | 16025.00 | 15966.67 | 15930.00 | 15893.33 | 31-Dec-12 | 8-Nov-12 |
CPO | 441.80 | 440.45 | 439.10 | 437.00 | 434.90 | 433.55 | 432.20 | 430.10 | 428.00 | 426.65 | 425.30 | 423.20 | 421.10 | 31-Dec-12 | 8-Nov-12 |
CRUDEOIL | 4798 | 4781 | 4763 | 4743 | 4723 | 4706 | 4688 | 4668 | 4648 | 4631 | 4613 | 4593 | 4573 | 18-Dec-12 | 8-Nov-12 |
GOLD | 31584 | 31532 | 31479 | 31445 | 31410 | 31358 | 31305 | 31271 | 31236 | 31184 | 31131 | 31097 | 31062 | 5-Dec-12 | 8-Nov-12 |
GOLDGUINEA | 25478 | 25442 | 25406 | 25377 | 25348 | 25312 | 25276 | 25247 | 25218 | 25182 | 25146 | 25117 | 25088 | 31-Dec-12 | 8-Nov-12 |
GOLDM | 31588 | 31537 | 31486 | 31453 | 31419 | 31368 | 31317 | 31284 | 31250 | 31199 | 31148 | 31115 | 31081 | 5-Dec-12 | 8-Nov-12 |
GOLDPETAL | 3179.67 | 3176.00 | 3172.33 | 3170.00 | 3167.67 | 3164.00 | 3160.33 | 3158.00 | 3155.67 | 3152.00 | 3148.33 | 3146.00 | 3143.67 | 31-Dec-12 | 8-Nov-12 |
GOLDPTLDEL | 3200 | 3195 | 3190 | 3184 | 3178 | 3173 | 3168 | 3162 | 3156 | 3151 | 3146 | 3140 | 3134 | 31-Dec-12 | 8-Nov-12 |
KAPASKHALI | 1512.67 | 1507.75 | 1502.83 | 1498.75 | 1494.67 | 1489.75 | 1484.83 | 1480.75 | 1476.67 | 1471.75 | 1466.83 | 1462.75 | 1458.67 | 31-Dec-12 | 8-Nov-12 |
LEAD | 124.98 | 124.00 | 123.02 | 122.50 | 121.98 | 121.00 | 120.02 | 119.50 | 118.98 | 118.00 | 117.02 | 116.50 | 115.98 | 31-Dec-12 | 8-Nov-12 |
LEADMINI | 125.05 | 124.05 | 123.05 | 122.53 | 122.00 | 121.00 | 120.00 | 119.48 | 118.95 | 117.95 | 116.95 | 116.43 | 115.90 | 31-Dec-12 | 8-Nov-12 |
MENTHAOIL | 1217 | 1213 | 1209 | 1204 | 1198 | 1194 | 1191 | 1185 | 1180 | 1176 | 1172 | 1167 | 1162 | 31-Dec-12 | 8-Nov-12 |
NATURALGAS | 209.37 | 208.20 | 207.03 | 206.30 | 205.57 | 204.40 | 203.23 | 202.50 | 201.77 | 200.60 | 199.43 | 198.70 | 197.97 | 26-Dec-12 | 8-Nov-12 |
NICKEL | 906.10 | 901.95 | 897.80 | 895.20 | 892.60 | 888.45 | 884.30 | 881.70 | 879.10 | 874.95 | 870.80 | 868.20 | 865.60 | 31-Dec-12 | 8-Nov-12 |
NICKELM | 906 | 902 | 898 | 895 | 893 | 889 | 885 | 882 | 880 | 876 | 872 | 869 | 867 | 31-Dec-12 | 8-Nov-12 |
SILVER | 60968 | 60726 | 60484 | 60333 | 60182 | 59940 | 59698 | 59547 | 59396 | 59154 | 58912 | 58761 | 58610 | 5-Dec-12 | 8-Nov-12 |
SILVER1000 | 61016 | 60871 | 60725 | 60616 | 60507 | 60362 | 60216 | 60107 | 59998 | 59853 | 59707 | 59598 | 59489 | 31-Dec-12 | 8-Nov-12 |
STEELRPR | 31373.33 | 31320.00 | 31266.67 | 31170.00 | 31073.33 | 31020.00 | 30966.67 | 30870.00 | 30773.33 | 30720.00 | 30666.67 | 30570.00 | 30473.33 | 20-Dec-12 | 8-Nov-12 |
ZINC | 107.07 | 106.55 | 106.03 | 105.75 | 105.47 | 104.95 | 104.43 | 104.15 | 103.87 | 103.35 | 102.83 | 102.55 | 102.27 | 31-Dec-12 | 8-Nov-12 |
ZINCMINI | 107.03 | 106.53 | 106.02 | 105.73 | 105.43 | 104.93 | 104.42 | 104.13 | 103.83 | 103.33 | 102.82 | 102.53 | 102.23 | 31-Dec-12 | 8-Nov-12 |
Friday, 9 November 2012
MCX COMMODITY FUTURE PIVOT
MCX COMMODITY FUTURE PIVOT(FOR TRADING 9-11-2012)
Subscribe to:
Post Comments (Atom)
I read your post on Crude Updates. That was amazing. Your thought processing is wonderful. The way you tell the thing is awesome. They are inspiring and helpful
ReplyDeleteFree Commodity Tips | Ncdex Tips