Friday 9 November 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 9-11-2012)














<ticker>R3Mid R3R2Mid R2R1Mid R1PivotMid S1S1MID S2S2Mid S3S3Contract/Expiry MonthDate
ALUMINI105.80105.55105.30105.05104.80104.55104.30104.05103.80103.55103.30103.05102.8030-Nov-128-Nov-12
ALUMINIUM105.72105.48105.23105.00104.77104.53104.28104.05103.82103.58103.33103.10102.8730-Nov-128-Nov-12
BRCRUDEOIL596259415919589458685847582558005774575357315706568012-Nov-128-Nov-12
CARDAMOM842.20833.65825.10817.15809.20800.65792.10784.15776.20767.65759.10751.15743.2015-Nov-128-Nov-12
COPPER422.87421.58420.28419.43418.57417.28415.98415.13414.27412.98411.68410.83409.9730-Nov-128-Nov-12
COPPERM422.57421.33420.08419.28418.47417.23415.98415.18414.37413.13411.88411.08410.2730-Nov-128-Nov-12
COTTON16466.6716410.0016353.3316315.0016276.6716220.0016163.3316125.0016086.6716030.0015973.3315935.0015896.6730-Nov-128-Nov-12
CPO435.77434.55433.33431.40429.47428.25427.03425.10423.17421.95420.73418.80416.8730-Nov-128-Nov-12
CRUDEOIL4741.674723.504705.334685.504665.674647.504629.334609.504589.674571.504553.334533.504513.6715-Nov-128-Nov-12
GOLDGUINEA2519625161251252510125076250412500524981249562492124885248612483630-Nov-128-Nov-12
GOLDPETAL315331503146314331403137313331303127312431203117311430-Nov-128-Nov-12
GOLDPTLDEL318031773173316831623159315531503144314131373132312630-Nov-128-Nov-12
LEAD12512412312312212112012011911811711711630-Nov-128-Nov-12
LEADMINI125.08124.15123.22122.70122.18121.25120.32119.80119.28118.35117.42116.90116.3830-Nov-128-Nov-12
MENTHAOIL1200.301196.951193.601188.551183.501180.151176.801171.751166.701163.351160.001154.951149.9030-Nov-128-Nov-12
NATURALGAS201.40200.15198.90198.10197.30196.05194.80194.00193.20191.95190.70189.90189.1027-Nov-128-Nov-12
NICKEL898.23893.85889.47886.80884.13879.75875.37872.70870.03865.65861.27858.60855.9330-Nov-128-Nov-12
NICKELM898.23893.90889.57886.90884.23879.90875.57872.90870.23865.90861.57858.90856.2330-Nov-128-Nov-12
SILVER100061227.0060964.5060702.0060476.0060250.0059987.5059725.0059499.0059273.0059010.5058748.0058522.0058296.0030-Nov-128-Nov-12
SILVERM6101360766605196036660212599655971859565594115916458917587645861030-Nov-128-Nov-12
SILVERMIC6097860739604996034960199599605972059570594205918158941587915864130-Nov-128-Nov-12
ZINC106.35105.75105.15104.83104.50103.90103.30102.98102.65102.05101.45101.13100.8030-Nov-128-Nov-12
ZINCMINI106.32105.73105.13104.80104.47103.88103.28102.95102.62102.03101.43101.10100.7730-Nov-128-Nov-12
ALUMINI106.72106.48106.23105.98105.72105.48105.23104.98104.72104.48104.23103.98103.7231-Dec-128-Nov-12
ALUMINIUM106.83106.58106.32106.05105.78105.53105.27105.00104.73104.48104.22103.95103.6831-Dec-128-Nov-12
BRCRUDEOIL5996.675967.505938.335905.005871.675842.505813.335780.005746.675717.505688.335655.005621.6713-Dec-128-Nov-12
CARDAMOM849.23844.85840.47836.50832.53828.15823.77819.80815.83811.45807.07803.10799.1315-Dec-128-Nov-12
COTTON16463.3316405.0016346.6716310.0016273.3316215.0016156.6716120.0016083.3316025.0015966.6715930.0015893.3331-Dec-128-Nov-12
CPO441.80440.45439.10437.00434.90433.55432.20430.10428.00426.65425.30423.20421.1031-Dec-128-Nov-12
CRUDEOIL479847814763474347234706468846684648463146134593457318-Dec-128-Nov-12
GOLD315843153231479314453141031358313053127131236311843113131097310625-Dec-128-Nov-12
GOLDGUINEA2547825442254062537725348253122527625247252182518225146251172508831-Dec-128-Nov-12
GOLDM315883153731486314533141931368313173128431250311993114831115310815-Dec-128-Nov-12
GOLDPETAL3179.673176.003172.333170.003167.673164.003160.333158.003155.673152.003148.333146.003143.6731-Dec-128-Nov-12
GOLDPTLDEL320031953190318431783173316831623156315131463140313431-Dec-128-Nov-12
KAPASKHALI1512.671507.751502.831498.751494.671489.751484.831480.751476.671471.751466.831462.751458.6731-Dec-128-Nov-12
LEAD124.98124.00123.02122.50121.98121.00120.02119.50118.98118.00117.02116.50115.9831-Dec-128-Nov-12
LEADMINI125.05124.05123.05122.53122.00121.00120.00119.48118.95117.95116.95116.43115.9031-Dec-128-Nov-12
MENTHAOIL121712131209120411981194119111851180117611721167116231-Dec-128-Nov-12
NATURALGAS209.37208.20207.03206.30205.57204.40203.23202.50201.77200.60199.43198.70197.9726-Dec-128-Nov-12
NICKEL906.10901.95897.80895.20892.60888.45884.30881.70879.10874.95870.80868.20865.6031-Dec-128-Nov-12
NICKELM90690289889589388988588288087687286986731-Dec-128-Nov-12
SILVER609686072660484603336018259940596985954759396591545891258761586105-Dec-128-Nov-12
SILVER10006101660871607256061660507603626021660107599985985359707595985948931-Dec-128-Nov-12
STEELRPR31373.3331320.0031266.6731170.0031073.3331020.0030966.6730870.0030773.3330720.0030666.6730570.0030473.3320-Dec-128-Nov-12
ZINC107.07106.55106.03105.75105.47104.95104.43104.15103.87103.35102.83102.55102.2731-Dec-128-Nov-12
ZINCMINI107.03106.53106.02105.73105.43104.93104.42104.13103.83103.33102.82102.53102.2331-Dec-128-Nov-12

1 comment:

  1. I read your post on Crude Updates. That was amazing. Your thought processing is wonderful. The way you tell the thing is awesome. They are inspiring and helpful


    Free Commodity Tips | Ncdex Tips

    ReplyDelete