Thursday 8 November 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 8-11-2012)















<ticker>R3Mid R3R2Mid R2R1Mid R1PivotMid S1S1MID S2S2Mid S3S3Contract/Expiry MonthDate
ALUMINI106.70106.35106.00105.60105.20104.85104.50104.10103.70103.35103.00102.60102.2030-Nov-127-Nov-12
ALUMINIUM106.62106.28105.93105.55105.17104.83104.48104.10103.72103.38103.03102.65102.2730-Nov-127-Nov-12
BRCRUDEOIL618361476110604359765940590358365769573356965629556212-Nov-127-Nov-12
CARDAMOM836.27831.20826.13817.20808.27803.20798.13789.20780.27775.20770.13761.20752.2715-Nov-127-Nov-12
COPPER433.80431.55429.30425.78422.25420.00417.75414.23410.70408.45406.20402.68399.1530-Nov-127-Nov-12
COPPERM433.72431.48429.23425.73422.22419.98417.73414.23410.72408.48406.23402.73399.2230-Nov-127-Nov-12
COTTON16316.6716290.0016263.3316215.0016166.6716140.0016113.3316065.0016016.6715990.0015963.3315915.0015866.6730-Nov-127-Nov-12
CPO437.30436.10434.90432.95431.00429.80428.60426.65424.70423.50422.30420.35418.4030-Nov-127-Nov-12
CRUDEOIL4977.674939.004900.334836.004771.674733.004694.334630.004565.674527.004488.334424.004359.6715-Nov-127-Nov-12
GOLDGUINEA2539825325252512516925086250132493924857247742470124627245452446230-Nov-127-Nov-12
GOLDPETAL317631683160315131423134312631173108310030923083307430-Nov-127-Nov-12
GOLDPTLDEL325132323212320031873168314831363123310430843072305930-Nov-127-Nov-12
LEAD12212112112012011911911811811711711611630-Nov-127-Nov-12
LEADMINI121.90121.33120.75120.33119.90119.33118.75118.33117.90117.33116.75116.33115.9030-Nov-127-Nov-12
MENTHAOIL1202.431199.051195.671190.951186.231182.851179.471174.751170.031166.651163.271158.551153.8330-Nov-127-Nov-12
NATURALGAS200.23199.35198.47197.65196.83195.95195.07194.25193.43192.55191.67190.85190.0327-Nov-127-Nov-12
NICKEL912.90907.65902.40894.80887.20881.95876.70869.10861.50856.25851.00843.40835.8030-Nov-127-Nov-12
NICKELM912.83907.60902.37894.80887.23882.00876.77869.20861.63856.40851.17843.60836.0330-Nov-127-Nov-12
SILVER100061975.0061536.0061097.0060637.0060177.0059738.0059299.0058839.0058379.0057940.0057501.0057041.0056581.0030-Nov-127-Nov-12
SILVERM6204261594611466067560204597565930858837583665791857470569995652830-Nov-127-Nov-12
SILVERMIC6206261608611546068660218597645931058842583745792057466569985653030-Nov-127-Nov-12
ZINC104.50104.15103.80103.40103.00102.65102.30101.90101.50101.15100.80100.40100.0030-Nov-127-Nov-12
ZINCMINI104.50104.15103.80103.40103.00102.65102.30101.90101.50101.15100.80100.40100.0030-Nov-127-Nov-12
ALUMINI107.57107.23106.88106.53106.17105.83105.48105.13104.77104.43104.08103.73103.3731-Dec-127-Nov-12
ALUMINIUM107.48107.15106.82106.48106.13105.80105.47105.13104.78104.45104.12103.78103.4331-Dec-127-Nov-12
BRCRUDEOIL6132.676092.006051.335996.005940.675900.005859.335804.005748.675708.005667.335612.005556.6713-Dec-127-Nov-12
CARDAMOM903.47896.35889.23875.95862.67855.55848.43835.15821.87814.75807.63794.35781.0715-Dec-127-Nov-12
COTTON16343.3316315.0016286.6716235.0016183.3316155.0016126.6716075.0016023.3315995.0015966.6715915.0015863.3331-Dec-127-Nov-12
CPO442.87441.65440.43438.40436.37435.15433.93431.90429.87428.65427.43425.40423.3731-Dec-127-Nov-12
CRUDEOIL502249854948488648234786474946874624458745504488442518-Dec-127-Nov-12
GOLD318483174731646315363142631325312243111431004309033080230692305825-Dec-127-Nov-12
GOLDGUINEA2563225561254902541225333252622519125113250342496324892248142473531-Dec-127-Nov-12
GOLDM318533175431654315453143631337312373112831019309203082030711306025-Dec-127-Nov-12
GOLDPETAL3200.003192.503185.003176.503168.003160.503153.003144.503136.003128.503121.003112.503104.0031-Dec-127-Nov-12
GOLDPTLDEL322932203210319831853176316631543141313231223110309731-Dec-127-Nov-12
KAPASKHALI1526.671521.001515.331506.501497.671492.001486.331477.501468.671463.001457.331448.501439.6731-Dec-127-Nov-12
LEAD121.93121.33120.72120.23119.73119.13118.52118.03117.53116.93116.32115.83115.3331-Dec-127-Nov-12
LEADMINI122.07121.45120.83120.30119.77119.15118.53118.00117.47116.85116.23115.70115.1731-Dec-127-Nov-12
MENTHAOIL121612131209120512001197119311881184118011771172116831-Dec-127-Nov-12
NATURALGAS208.50207.60206.70205.95205.20204.30203.40202.65201.90201.00200.10199.35198.6026-Dec-127-Nov-12
NICKEL923.63918.15912.67904.85897.03891.55886.07878.25870.43864.95859.47851.65843.8331-Dec-127-Nov-12
NICKELM92491891390589789288687987186686085284531-Dec-127-Nov-12
SILVER620366158561133606636019259741592895881958348578975744556975565045-Dec-127-Nov-12
SILVER10006179861502612056084760488601925989559537591785888258585582275786831-Dec-127-Nov-12
STEELRPR31996.6731830.0031663.3331515.0031366.6731200.0031033.3330885.0030736.6730570.0030403.3330255.0030106.6720-Dec-127-Nov-12
ZINC105.78105.43105.07104.70104.33103.98103.62103.25102.88102.53102.17101.80101.4331-Dec-127-Nov-12
ZINCMINI105.78105.43105.07104.70104.33103.98103.62103.25102.88102.53102.17101.80101.4331-Dec-127-Nov-12

No comments:

Post a Comment