SYMBOL | <DATE> | <Open > | <High> | <Low> | <Close> | <volume> | |||||||
AUSUSD | 11/7/2012 | 1.042865 | 1.04806 | 1.039495 | 1.04043 | 146508.1 | |||||||
EURJPY | 11/7/2012 | 102.8155 | 103.4205 | 101.801 | 102.0325 | 248195.9 | |||||||
EURUSD | 11/7/2012 | 1.280565 | 1.287655 | 1.27366 | 1.27566 | 260020.5 | |||||||
GBPJPY | 11/7/2012 | 128.3805 | 128.846 | 127.4105 | 127.7875 | 174260.1 | |||||||
GBPUSD | 11/7/2012 | 1.59902 | 1.60424 | 1.595455 | 1.597645 | 169259.8 | |||||||
USDCAD | 11/7/2012 | 0.99206 | 0.998335 | 0.987475 | 0.99662 | 173286.7 | |||||||
USDJPY | 11/7/2012 | 80.286 | 80.4055 | 79.7595 | 79.984 | 128601.9 | |||||||
USDCHF | 11/7/2012 | 0.9434 | 0.947155 | 0.938125 | 0.945665 | 194329.3 | |||||||
STANDARD PIVOT | |||||||||||||
SYMBOL | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
AUSUSD | 1.0543933 | 1.05281 | 1.051227 | 1.048528 | 1.045828 | 1.044245 | 1.042662 | 1.039963 | 1.037263 | 1.03568 | 1.034097 | 1.031398 | 1.028698 |
EURJPY | 104.6545 | 104.346 | 104.0375 | 103.5363 | 103.035 | 102.7265 | 102.418 | 101.9168 | 101.4155 | 101.107 | 100.7985 | 100.2973 | 99.796 |
EURUSD | 1.2983183 | 1.295653 | 1.292987 | 1.288655 | 1.284323 | 1.281658 | 1.278992 | 1.27466 | 1.270328 | 1.267663 | 1.264997 | 1.260665 | 1.256333 |
GBPJPY | 130.05433 | 129.7523 | 129.4502 | 129.0345 | 128.6188 | 128.3168 | 128.0147 | 127.599 | 127.1833 | 126.8813 | 126.5792 | 126.1635 | 125.7478 |
GBPUSD | 1.6115567 | 1.609728 | 1.607898 | 1.605335 | 1.602772 | 1.600943 | 1.599113 | 1.59655 | 1.593987 | 1.592158 | 1.590328 | 1.587765 | 1.585202 |
USDCAD | 1.0116717 | 1.008338 | 1.005003 | 1.002908 | 1.000812 | 0.997478 | 0.994143 | 0.992048 | 0.989952 | 0.986618 | 0.983283 | 0.981188 | 0.979092 |
USDJPY | 80.985833 | 80.84075 | 80.69567 | 80.51775 | 80.33983 | 80.19475 | 80.04967 | 79.87175 | 79.69383 | 79.54875 | 79.40367 | 79.22575 | 79.04783 |
USDCHF | 0.9582017 | 0.95544 | 0.952678 | 0.950925 | 0.949172 | 0.94641 | 0.943648 | 0.941895 | 0.940142 | 0.93738 | 0.934618 | 0.932865 | 0.931112 |
CAMARILLA PIVOT | |||||||||||||
SYMBOL | R4 | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | S4 | ||||
AUSUSD | 1.0451408 | 1.042785 | 1.042 | 1.041215 | 1.042662 | 1.039645 | 1.03886 | 1.038075 | 1.035719 | ||||
EURJPY | 102.92323 | 102.4779 | 102.3294 | 102.181 | 102.418 | 101.884 | 101.7356 | 101.5871 | 101.1418 | ||||
EURUSD | 1.2833573 | 1.279509 | 1.278226 | 1.276943 | 1.278992 | 1.274377 | 1.273094 | 1.271811 | 1.267963 | ||||
GBPJPY | 128.57703 | 128.1823 | 128.0507 | 127.9191 | 128.0147 | 127.6559 | 127.5243 | 127.3927 | 126.998 | ||||
GBPUSD | 1.6024768 | 1.600061 | 1.599256 | 1.59845 | 1.599113 | 1.59684 | 1.596034 | 1.595229 | 1.592813 | ||||
USDCAD | 1.002593 | 0.999607 | 0.998611 | 0.997616 | 0.994143 | 0.995625 | 0.994629 | 0.993634 | 0.990647 | ||||
USDJPY | 80.3393 | 80.16165 | 80.10243 | 80.04322 | 80.04967 | 79.92478 | 79.86557 | 79.80635 | 79.6287 | ||||
USDCHF | 0.9506315 | 0.948148 | 0.947321 | 0.946493 | 0.943648 | 0.944837 | 0.94401 | 0.943182 | 0.940699 | ||||
FIBONACCI PIVOT | |||||||||||||
SYMBOL | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | ||||||
AUSUSD | 1.0512267 | 1.047955 | 1.045933 | 1.042662 | 1.036223 | 1.037368 | 1.034097 | ||||||
EURJPY | 104.0375 | 103.4189 | 103.0366 | 102.418 | 101.1824 | 101.4171 | 100.7985 | ||||||
EURUSD | 1.2929867 | 1.287641 | 1.284338 | 1.278992 | 1.268314 | 1.270343 | 1.264997 | ||||||
GBPJPY | 129.45017 | 128.9018 | 128.563 | 128.0147 | 126.8621 | 127.1275 | 126.5792 | ||||||
GBPUSD | 1.6078983 | 1.604542 | 1.602469 | 1.599113 | 1.592099 | 1.593684 | 1.590328 | ||||||
USDCAD | 1.0050033 | 1.000855 | 0.998292 | 0.994143 | 0.983326 | 0.987432 | 0.983283 | ||||||
USDJPY | 80.695667 | 80.44889 | 80.29644 | 80.04967 | 79.51273 | 79.65044 | 79.40367 | ||||||
USDCHF | 0.9526783 | 0.949229 | 0.947098 | 0.943648 | 0.934676 | 0.938068 | 0.934618 |
Thursday 8 November 2012
FOREX PIVOTPOINT
FOREX PIVOTPOINT
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment