SYMBOL | <DATE> | <Open > | <High> | <Low> | <Close> | <volume> | |||||||
AUSUSD | 11/4/2012 | 1.034105 | 1.0348 | 1.0334 | 1.03413 | 3645.65 | |||||||
EURJPY | 11/4/2012 | 103.122 | 103.315 | 103.0885 | 103.2405 | 7575.11 | |||||||
EURUSD | 11/4/2012 | 1.282185 | 1.283465 | 1.281675 | 1.282295 | 6460.22 | |||||||
GBPJPY | 11/4/2012 | 128.773 | 129.0225 | 128.7585 | 128.9685 | 6774.81 | |||||||
GBPUSD | 11/4/2012 | 1.601 | 1.60225 | 1.60083 | 1.601845 | 4271.28 | |||||||
USDCAD | 11/4/2012 | 0.99532 | 0.99596 | 0.99494 | 0.995815 | 3013.05 | |||||||
USDJPY | 11/4/2012 | 80.434 | 80.5375 | 80.4275 | 80.512 | 4906.54 | |||||||
USDCHF | 11/4/2012 | 0.941075 | 0.941655 | 0.94018 | 0.941515 | 4484.2 | |||||||
STANDARD PIVOT | |||||||||||||
SYMBOL | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
AUSUSD | 1.03622 | 1.035865 | 1.03551 | 1.035165 | 1.03482 | 1.034465 | 1.03411 | 1.033765 | 1.03342 | 1.033065 | 1.03271 | 1.032365 | 1.03202 |
EURJPY | 103.567333 | 103.5043 | 103.4412 | 103.391 | 103.3408 | 103.2778 | 103.2147 | 103.1645 | 103.1143 | 103.0513 | 102.9882 | 102.938 | 102.8878 |
EURUSD | 1.28507167 | 1.28467 | 1.284268 | 1.283775 | 1.283282 | 1.28288 | 1.282478 | 1.281985 | 1.281492 | 1.28109 | 1.280688 | 1.280195 | 1.279702 |
GBPJPY | 129.3385 | 129.2595 | 129.1805 | 129.1275 | 129.0745 | 128.9955 | 128.9165 | 128.8635 | 128.8105 | 128.7315 | 128.6525 | 128.5995 | 128.5465 |
GBPUSD | 1.60387333 | 1.603468 | 1.603062 | 1.6027575 | 1.602453 | 1.602048 | 1.601642 | 1.601338 | 1.601033 | 1.600628 | 1.600222 | 1.599918 | 1.599613 |
USDCAD | 0.99722333 | 0.996908 | 0.996592 | 0.9963975 | 0.996203 | 0.995888 | 0.995572 | 0.995378 | 0.995183 | 0.994868 | 0.994552 | 0.994358 | 0.994163 |
USDJPY | 80.6671667 | 80.63475 | 80.60233 | 80.57975 | 80.55717 | 80.52475 | 80.49233 | 80.46975 | 80.44717 | 80.41475 | 80.38233 | 80.35975 | 80.33717 |
USDCHF | 0.94352833 | 0.94306 | 0.942592 | 0.9423225 | 0.942053 | 0.941585 | 0.941117 | 0.940848 | 0.940578 | 0.94011 | 0.939642 | 0.939373 | 0.939103 |
CAMARILLA PIVOT | |||||||||||||
SYMBOL | R4 | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | S4 | ||||
AUSUSD | 1.0349 | 1.034515 | 1.034387 | 1.03425833 | 1.03411 | 1.034002 | 1.033873 | 1.033745 | 1.03336 | ||||
EURJPY | 103.365075 | 103.3028 | 103.282 | 103.261263 | 103.2147 | 103.2197 | 103.199 | 103.1782 | 103.1159 | ||||
EURUSD | 1.2832795 | 1.282787 | 1.282623 | 1.28245908 | 1.282478 | 1.282131 | 1.281967 | 1.281803 | 1.281311 | ||||
GBPJPY | 129.1137 | 129.0411 | 129.0169 | 128.9927 | 128.9165 | 128.9443 | 128.9201 | 128.8959 | 128.8233 | ||||
GBPUSD | 1.602626 | 1.602236 | 1.602105 | 1.60197517 | 1.601642 | 1.601715 | 1.601585 | 1.601455 | 1.601064 | ||||
USDCAD | 0.996376 | 0.996096 | 0.996002 | 0.9959085 | 0.995572 | 0.995722 | 0.995628 | 0.995535 | 0.995254 | ||||
USDJPY | 80.5725 | 80.54225 | 80.53217 | 80.5220833 | 80.49233 | 80.50192 | 80.49183 | 80.48175 | 80.4515 | ||||
USDCHF | 0.94232625 | 0.941921 | 0.941785 | 0.94165021 | 0.941117 | 0.94138 | 0.941245 | 0.941109 | 0.940704 | ||||
FIBONACCI | |||||||||||||
SYMBOL | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | ||||||
AUSUSD | 1.035510 | 1.034975 | 1.034645 | 1.034110 | 1.033575 | 1.033245 | 1.03271 | ||||||
EURJPY | 103.441167 | 103.3546 | 103.3012 | 103.214667 | 103.1281 | 103.0747 | 102.9882 | ||||||
EURUSD | 1.284268 | 1.283585 | 1.283162 | 1.282478 | 1.281795 | 1.281372 | 1.280688 | ||||||
GBPJPY | 129.180500 | 129.0797 | 129.0173 | 128.916500 | 128.8157 | 128.7533 | 128.6525 | ||||||
GBPUSD | 1.603062 | 1.602519 | 1.602184 | 1.601642 | 1.601099 | 1.600764 | 1.600222 | ||||||
USDCAD | 0.996592 | 0.996202 | 0.995961 | 0.995572 | 0.995182 | 0.994941 | 0.994552 | ||||||
USDJPY | 80.602333 | 80.56031 | 80.53435 | 80.492333 | 80.45031 | 80.42435 | 80.38233 | ||||||
USDCHF | 0.942592 | 0.942028 | 0.94168 | 0.941117 | 0.940553 | 0.940205 | 0.939642 |
Monday 5 November 2012
FOREX PIVOTPOINT
FOREX PIVOTPOINT
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment