FOREX PIVOTPOINT
| SYMBOL | <DATE> | <Open > | <High> | <Low> | <Close> | <volume> | |||||||
| AUSUSD | 11/8/2012 | 1.040425 | 1.044335 | 1.038925 | 1.03994 | 121014.1 | |||||||
| EURJPY | 11/8/2012 | 102.03 | 102.1385 | 101.0275 | 101.2845 | 204842.5 | |||||||
| EURUSD | 11/8/2012 | 1.27568 | 1.277655 | 1.271745 | 1.27415 | 213718 | |||||||
| GBPJPY | 11/8/2012 | 127.7875 | 127.851 | 126.7305 | 126.99 | 141711.5 | |||||||
| GBPUSD | 11/8/2012 | 1.59764 | 1.60051 | 1.59293 | 1.59758 | 138108.1 | |||||||
| USDCAD | 11/8/2012 | 0.996625 | 1.000665 | 0.994785 | 1.00041 | 142638 | |||||||
| USDJPY | 11/8/2012 | 79.984 | 80.0025 | 79.323 | 79.49 | 98775.06 | |||||||
| USDCHF | 11/8/2012 | 0.945655 | 0.94817 | 0.9441 | 0.94644 | 165226 | |||||||
| STANDARD PIVOT | |||||||||||||
| SYMBOL | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
| AUSUSD | 1.0486183 | 1.047548 | 1.046477 | 1.044843 | 1.043208 | 1.042138 | 1.041067 | 1.039433 | 1.037798 | 1.036728 | 1.035657 | 1.034023 | 1.032388 |
| EURJPY | 103.0505 | 102.8225 | 102.5945 | 102.267 | 101.9395 | 101.7115 | 101.4835 | 101.156 | 100.8285 | 100.6005 | 100.3725 | 100.045 | 99.7175 |
| EURUSD | 1.2831983 | 1.281813 | 1.280427 | 1.278858 | 1.277288 | 1.275903 | 1.274517 | 1.272948 | 1.271378 | 1.269993 | 1.268607 | 1.267038 | 1.265468 |
| GBPJPY | 128.771 | 128.541 | 128.311 | 127.9808 | 127.6505 | 127.4205 | 127.1905 | 126.8603 | 126.53 | 126.3 | 126.07 | 125.7398 | 125.4095 |
| GBPUSD | 1.6086633 | 1.606625 | 1.604587 | 1.602835 | 1.601083 | 1.599045 | 1.597007 | 1.595255 | 1.593503 | 1.591465 | 1.589427 | 1.587675 | 1.585923 |
| USDCAD | 1.008335 | 1.006418 | 1.0045 | 1.003478 | 1.002455 | 1.000538 | 0.99862 | 0.997598 | 0.996575 | 0.994658 | 0.99274 | 0.991718 | 0.990695 |
| USDJPY | 80.566833 | 80.42575 | 80.28467 | 80.086 | 79.88733 | 79.74625 | 79.60517 | 79.4065 | 79.20783 | 79.06675 | 78.92567 | 78.727 | 78.52833 |
| USDCHF | 0.9524433 | 0.951375 | 0.950307 | 0.94934 | 0.948373 | 0.947305 | 0.946237 | 0.94527 | 0.944303 | 0.943235 | 0.942167 | 0.9412 | 0.940233 |
| CAMARILLA PIVOT | |||||||||||||
| SYMBOL | R4 | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | S4 | ||||
| AUSUSD | 1.0429155 | 1.041428 | 1.040932 | 1.040436 | 1.041067 | 1.039444 | 1.038948 | 1.038452 | 1.036965 | ||||
| EURJPY | 101.89555 | 101.59 | 101.4882 | 101.3863 | 101.4835 | 101.1827 | 101.0808 | 100.979 | 100.6735 | ||||
| EURUSD | 1.2774005 | 1.275775 | 1.275234 | 1.274692 | 1.274517 | 1.273608 | 1.273067 | 1.272525 | 1.2709 | ||||
| GBPJPY | 127.60628 | 127.2981 | 127.1954 | 127.0927 | 127.1905 | 126.8873 | 126.7846 | 126.6819 | 126.3737 | ||||
| GBPUSD | 1.601749 | 1.599665 | 1.59897 | 1.598275 | 1.597007 | 1.596885 | 1.59619 | 1.595496 | 1.593411 | ||||
| USDCAD | 1.003644 | 1.002027 | 1.001488 | 1.000949 | 0.99862 | 0.999871 | 0.999332 | 0.998793 | 0.997176 | ||||
| USDJPY | 79.863725 | 79.67686 | 79.61458 | 79.55229 | 79.60517 | 79.42771 | 79.36543 | 79.30314 | 79.11628 | ||||
| USDCHF | 0.9486785 | 0.947559 | 0.947186 | 0.946813 | 0.946237 | 0.946067 | 0.945694 | 0.945321 | 0.944202 | ||||
| FIBONACCI PIVOT | |||||||||||||
| SYMBOL | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | ||||||
| AUSUSD | 1.0464767 | 1.04441 | 1.043133 | 1.041067 | 1.036858 | 1.037723 | 1.035657 | ||||||
| EURJPY | 102.5945 | 102.1701 | 101.9079 | 101.4835 | 100.6031 | 100.7969 | 100.3725 | ||||||
| EURUSD | 1.2804267 | 1.278169 | 1.276774 | 1.274517 | 1.269487 | 1.270864 | 1.268607 | ||||||
| GBPJPY | 128.311 | 127.883 | 127.6185 | 127.1905 | 126.3025 | 126.498 | 126.07 | ||||||
| GBPUSD | 1.6045867 | 1.601691 | 1.599902 | 1.597007 | 1.590034 | 1.592322 | 1.589427 | ||||||
| USDCAD | 1.0045 | 1.002254 | 1.000866 | 0.99862 | 0.992539 | 0.994986 | 0.99274 | ||||||
| USDJPY | 80.284667 | 80.0251 | 79.86474 | 79.60517 | 79.06343 | 79.18524 | 78.92567 | ||||||
| USDCHF | 0.9503067 | 0.948752 | 0.947791 | 0.946237 | 0.942545 | 0.943721 | 0.942167 | ||||||
No comments:
Post a Comment