NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 9-11-2012)

<symbol>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11850	11818	11787	11762	11736	11705	11674	11648	11623	11591	11560	11535	11509	1322700	-51425	8-Nov-12
CNXIT	6284	6262	6239	6227	6214	6192	6169	6157	6144	6122	6099	6087	6074	12250	3550	8-Nov-12
DJIA	13000	12990	12980	12965	12950	12940	12930	12915	12900	12890	12880	12865	12850	27850	6750	8-Nov-12
FTSE100	5850	5845	5839	5830	5821	5816	5810	5801	5792	5787	5781	5772	5763	17950	-6000	8-Nov-12
MINIFTY	5816	5807	5797	5789	5781	5772	5762	5754	5746	5737	5727	5719	5711	1355500	-31320	8-Nov-12
NFTYMCAP50	2171	2171	2171	2171	2171	2171	2171	2171	2171	2171	2171	2171	2171	150	150	8-Nov-12
NIFTY	5818	5808	5797	5789	5781	5771	5761	5753	5745	5734	5724	5716	5708	18874450	-748400	8-Nov-12
S&P500	1412.58	1409.25	1405.92	1402.38	1398.83	1395.50	1392.17	1388.63	1385.08	1381.75	1378.42	1374.88	1371.33	66000	-4250	8-Nov-12
ABB	750.63	746.98	743.32	739.90	736.48	732.83	729.17	725.75	722.33	718.68	715.02	711.60	708.18	246250	-8750	8-Nov-12
ABIRLANUVO	963.43	957.43	951.42	945.70	939.98	933.98	927.97	922.25	916.53	910.53	904.52	898.80	893.08	630000	-4250	8-Nov-12
ACC	1524.20	1516.90	1509.60	1501.98	1494.35	1487.05	1479.75	1472.13	1464.50	1457.20	1449.90	1442.28	1434.65	1104250	-10000	8-Nov-12
ADANIENT	238.97	236.98	234.98	233.35	231.72	229.73	227.73	226.10	224.47	222.48	220.48	218.85	217.22	5563000	19000	8-Nov-12
ADANIPORTS	136.00	135.10	134.20	133.55	132.90	132.00	131.10	130.45	129.80	128.90	128.00	127.35	126.70	7358000	6000	8-Nov-12
ADANIPOWER	50.77	50.58	50.38	50.20	50.02	49.83	49.63	49.45	49.27	49.08	48.88	48.70	48.52	12944000	-32000	8-Nov-12
ALBK	159.70	157.08	154.45	153.00	151.55	148.93	146.30	144.85	143.40	140.78	138.15	136.70	135.25	6112000	176000	8-Nov-12
ALOKTEXT	12.37	12.28	12.18	12.10	12.02	11.93	11.83	11.75	11.67	11.58	11.48	11.40	11.32	51020000	-360000	8-Nov-12
AMBUJACEM	224.32	223.30	222.28	221.38	220.47	219.45	218.43	217.53	216.62	215.60	214.58	213.68	212.77	7842000	128000	8-Nov-12
ANDHRABANK	116.87	115.15	113.43	112.48	111.52	109.80	108.08	107.13	106.17	104.45	102.73	101.78	100.82	3016000	30000	8-Nov-12
APOLLOTYRE	85.35	85.05	84.75	84.35	83.95	83.65	83.35	82.95	82.55	82.25	81.95	81.55	81.15	24360000	568000	8-Nov-12
ARVIND	89.28	88.30	87.32	86.73	86.13	85.15	84.17	83.58	82.98	82.00	81.02	80.43	79.83	7156000	8000	8-Nov-12
ASHOKLEY	25.55	25.38	25.20	24.98	24.75	24.58	24.40	24.18	23.95	23.78	23.60	23.38	23.15	13200000	1064000	8-Nov-12
ASIANPAINT	4338.43	4306.33	4274.22	4252.78	4231.33	4199.23	4167.12	4145.68	4124.23	4092.13	4060.02	4038.58	4017.13	332125	17250	8-Nov-12
AUROPHARMA	189.03	187.23	185.42	184.08	182.73	180.93	179.12	177.78	176.43	174.63	172.82	171.48	170.13	10256000	432000	8-Nov-12
AXISBANK	1258.20	1253.15	1248.10	1243.65	1239.20	1234.15	1229.10	1224.65	1220.20	1215.15	1210.10	1205.65	1201.20	4486750	-128500	8-Nov-12
BAJAJ-AUTO	1890.87	1886.35	1881.83	1875.78	1869.72	1865.20	1860.68	1854.63	1848.57	1844.05	1839.53	1833.48	1827.42	1124250	14750	8-Nov-12
BANKBARODA	792.60	789.45	786.30	782.70	779.10	775.95	772.80	769.20	765.60	762.45	759.30	755.70	752.10	2368500	53000	8-Nov-12
BANKINDIA	306.47	303.48	300.48	298.75	297.02	294.03	291.03	289.30	287.57	284.58	281.58	279.85	278.12	3074000	45000	8-Nov-12
BATAINDIA	879.72	877.25	874.78	871.88	868.97	866.50	864.03	861.13	858.22	855.75	853.28	850.38	847.47	1897250	24750	8-Nov-12
BHARATFORG	269.52	268.88	268.23	267.23	266.22	265.58	264.93	263.93	262.92	262.28	261.63	260.63	259.62	3425000	92000	8-Nov-12
BHARTIARTL	291.60	288.50	285.40	283.65	281.90	278.80	275.70	273.95	272.20	269.10	266.00	264.25	262.50	14061000	-574000	8-Nov-12
BHEL	245.82	244.18	242.53	241.45	240.37	238.73	237.08	236.00	234.92	233.28	231.63	230.55	229.47	21944000	107000	8-Nov-12
BHUSANSTL	506.58	504.18	501.77	499.83	497.88	495.48	493.07	491.13	489.18	486.78	484.37	482.43	480.48	263500	1500	8-Nov-12
BIOCON	330.87	324.78	318.68	314.78	310.87	304.78	298.68	294.78	290.87	284.78	278.68	274.78	270.87	3112000	267000	8-Nov-12
BPCL	350.17	349.20	348.23	346.63	345.02	344.05	343.08	341.48	339.87	338.90	337.93	336.33	334.72	3620000	311000	8-Nov-12
CAIRN	334.87	334.08	333.28	332.48	331.67	330.88	330.08	329.28	328.47	327.68	326.88	326.08	325.27	12673000	434000	8-Nov-12
CANBK	465.87	461.15	456.43	453.68	450.92	446.20	441.48	438.73	435.97	431.25	426.53	423.78	421.02	1976500	-44500	8-Nov-12
CENTURYTEX	413.45	411.58	409.70	407.60	405.50	403.63	401.75	399.65	397.55	395.68	393.80	391.70	389.60	4871000	12000	8-Nov-12
CESC	284.03	282.90	281.77	280.68	279.58	278.45	277.32	276.23	275.13	274.00	272.87	271.78	270.68	2455000	186000	8-Nov-12
CHAMBLFERT	69.57	69.18	68.78	68.45	68.12	67.73	67.33	67.00	66.67	66.28	65.88	65.55	65.22	11320000	272000	8-Nov-12
CIPLA	411.20	409.10	407.00	403.95	400.90	398.80	396.70	393.65	390.60	388.50	386.40	383.35	380.30	9548000	-167000	8-Nov-12
COALINDIA	358.30	356.85	355.40	354.30	353.20	351.75	350.30	349.20	348.10	346.65	345.20	344.10	343.00	5284000	-3000	8-Nov-12
COLPAL	1345.33	1339.75	1334.17	1329.80	1325.43	1319.85	1314.27	1309.90	1305.53	1299.95	1294.37	1290.00	1285.63	119000	0	8-Nov-12
CROMPGREAV	116.77	116.15	115.53	115.08	114.62	114.00	113.38	112.93	112.47	111.85	111.23	110.78	110.32	9512000	-168000	8-Nov-12
DABUR	132.97	132.30	131.63	131.10	130.57	129.90	129.23	128.70	128.17	127.50	126.83	126.30	125.77	5538000	-166000	8-Nov-12
DENABANK	120.20	119.23	118.25	117.58	116.90	115.93	114.95	114.28	113.60	112.63	111.65	110.98	110.30	10868000	-28000	8-Nov-12
DISHTV	77.93	77.65	77.37	77.10	76.83	76.55	76.27	76.00	75.73	75.45	75.17	74.90	74.63	22996000	-124000	8-Nov-12
DIVISLAB	1204.13	1197.35	1190.57	1185.50	1180.43	1173.65	1166.87	1161.80	1156.73	1149.95	1143.17	1138.10	1133.03	889000	-10250	8-Nov-12
DLF	223.37	221.35	219.33	218.20	217.07	215.05	213.03	211.90	210.77	208.75	206.73	205.60	204.47	21394000	213000	8-Nov-12
DRREDDY	1834.62	1828.75	1822.88	1813.80	1804.72	1798.85	1792.98	1783.90	1774.82	1768.95	1763.08	1754.00	1744.92	996375	-5000	8-Nov-12
EXIDEIND	142.58	142.10	141.62	141.25	140.88	140.40	139.92	139.55	139.18	138.70	138.22	137.85	137.48	3528000	-26000	8-Nov-12
FEDERALBNK	486.57	485.38	484.18	483.30	482.42	481.23	480.03	479.15	478.27	477.08	475.88	475.00	474.12	678000	-2500	8-Nov-12
FINANTECH	1126.77	1117.53	1108.28	1102.63	1096.97	1087.73	1078.48	1072.83	1067.17	1057.93	1048.68	1043.03	1037.37	1261000	27750	8-Nov-12
GAIL	374.95	372.95	370.95	368.25	365.55	363.55	361.55	358.85	356.15	354.15	352.15	349.45	346.75	2536000	-40000	8-Nov-12
GMRINFRA	21.97	21.80	21.63	21.45	21.27	21.10	20.93	20.75	20.57	20.40	20.23	20.05	19.87	55016000	1800000	8-Nov-12
GODREJIND	333.00	330.88	328.75	326.88	325.00	322.88	320.75	318.88	317.00	314.88	312.75	310.88	309.00	2008000	-10000	8-Nov-12
GRASIM	3445.18	3437.63	3430.07	3417.65	3405.23	3397.68	3390.12	3377.70	3365.28	3357.73	3350.17	3337.75	3325.33	980125	-4750	8-Nov-12
GSPL	79.85	79.33	78.80	78.28	77.75	77.23	76.70	76.18	75.65	75.13	74.60	74.08	73.55	4124000	164000	8-Nov-12
GUJFLUORO	333.18	332.53	331.87	330.75	329.63	328.98	328.32	327.20	326.08	325.43	324.77	323.65	322.53	2427500	3500	8-Nov-12
GVKPIL	13.37	13.30	13.23	13.15	13.07	13.00	12.93	12.85	12.77	12.70	12.63	12.55	12.47	54876000	-948000	8-Nov-12
HAVELLS	618.97	615.68	612.38	607.98	603.57	600.28	596.98	592.58	588.17	584.88	581.58	577.18	572.77	576500	40500	8-Nov-12
HCLTECH	631.13	628.98	626.82	625.45	624.08	621.93	619.77	618.40	617.03	614.88	612.72	611.35	609.98	2468000	-44500	8-Nov-12
HDFC	809.27	806.43	803.58	801.73	799.87	797.03	794.18	792.33	790.47	787.63	784.78	782.93	781.07	8527000	-89000	8-Nov-12
HDFCBANK	649.98	648.85	647.72	646.38	645.03	643.90	642.77	641.43	640.08	638.95	637.82	636.48	635.13	9771000	-425000	8-Nov-12
HDIL	113.93	112.25	110.57	109.50	108.43	106.75	105.07	104.00	102.93	101.25	99.57	98.50	97.43	26816000	-1324000	8-Nov-12
HEROMOTOCO	1985.57	1978.68	1971.78	1962.28	1952.77	1945.88	1938.98	1929.48	1919.97	1913.08	1906.18	1896.68	1887.17	2188500	-44625	8-Nov-12
HEXAWARE	117.32	116.65	115.98	115.48	114.97	114.30	113.63	113.13	112.62	111.95	111.28	110.78	110.27	8684000	24000	8-Nov-12
HINDALCO	118.05	117.28	116.50	116.00	115.50	114.73	113.95	113.45	112.95	112.18	111.40	110.90	110.40	32706000	-228000	8-Nov-12
HINDPETRO	320.80	318.25	315.70	313.80	311.90	309.35	306.80	304.90	303.00	300.45	297.90	296.00	294.10	4936000	-224000	8-Nov-12
HINDUNILVR	546.63	545.08	543.52	541.90	540.28	538.73	537.17	535.55	533.93	532.38	530.82	529.20	527.58	8434000	-240000	8-Nov-12
HINDZINC	140.50	140.08	139.65	139.33	139.00	138.58	138.15	137.83	137.50	137.08	136.65	136.33	136.00	1422000	-6000	8-Nov-12
IBREALEST	74.18	72.35	70.52	69.25	67.98	66.15	64.32	63.05	61.78	59.95	58.12	56.85	55.58	35220000	2600000	8-Nov-12
ICICIBANK	1100.88	1098.18	1095.47	1092.53	1089.58	1086.88	1084.17	1081.23	1078.28	1075.58	1072.87	1069.93	1066.98	10348250	-23500	8-Nov-12
IDBI	114.90	113.23	111.55	110.58	109.60	107.93	106.25	105.28	104.30	102.63	100.95	99.98	99.00	16674000	1924000	8-Nov-12
IDEA	98.67	97.00	95.33	94.33	93.32	91.65	89.98	88.98	87.97	86.30	84.63	83.63	82.62	7912000	768000	8-Nov-12
IDFC	168.38	167.90	167.42	166.78	166.13	165.65	165.17	164.53	163.88	163.40	162.92	162.28	161.63	15388000	-158000	8-Nov-12
IFCI	32.98	32.45	31.92	31.58	31.23	30.70	30.17	29.83	29.48	28.95	28.42	28.08	27.73	70192000	152000	8-Nov-12
IGL	279.87	277.85	275.83	274.00	272.17	270.15	268.13	266.30	264.47	262.45	260.43	258.60	256.77	2986000	-11000	8-Nov-12
INDHOTEL	65.67	65.35	65.03	64.75	64.47	64.15	63.83	63.55	63.27	62.95	62.63	62.35	62.07	9104000	60000	8-Nov-12
INDIACEM	95.18	94.80	94.42	93.88	93.33	92.95	92.57	92.03	91.48	91.10	90.72	90.18	89.63	9392000	402000	8-Nov-12
INDUSINDBK	374.70	373.48	372.25	370.70	369.15	367.93	366.70	365.15	363.60	362.38	361.15	359.60	358.05	1848000	24000	8-Nov-12
INFY	2412.73	2408.30	2403.87	2398.30	2392.73	2388.30	2383.87	2378.30	2372.73	2368.30	2363.87	2358.30	2352.73	3723750	82125	8-Nov-12
IOB	79.27	78.63	77.98	77.60	77.22	76.58	75.93	75.55	75.17	74.53	73.88	73.50	73.12	3988000	4000	8-Nov-12
IOC	272.03	270.93	269.82	268.90	267.98	266.88	265.77	264.85	263.93	262.83	261.72	260.80	259.88	1299000	12000	8-Nov-12
IRB	131.17	130.25	129.33	128.60	127.87	126.95	126.03	125.30	124.57	123.65	122.73	122.00	121.27	7222000	-32000	8-Nov-12
ITC	296.50	295.63	294.75	293.65	292.55	291.68	290.80	289.70	288.60	287.73	286.85	285.75	284.65	25436000	-705000	8-Nov-12
IVRCLINFRA	45.23	44.88	44.52	44.18	43.83	43.48	43.12	42.78	42.43	42.08	41.72	41.38	41.03	33224000	252000	8-Nov-12
JINDALSTEL	397.75	396.25	394.75	392.50	390.25	388.75	387.25	385.00	382.75	381.25	379.75	377.50	375.25	7871000	92000	8-Nov-12
JISLJALEQS	68.93	68.63	68.32	68.03	67.73	67.43	67.12	66.83	66.53	66.23	65.92	65.63	65.33	19882000	600000	8-Nov-12
JPASSOCIAT	97.27	96.48	95.68	94.98	94.27	93.48	92.68	91.98	91.27	90.48	89.68	88.98	88.27	58788000	-168000	8-Nov-12
JPPOWER	39.07	38.88	38.68	38.50	38.32	38.13	37.93	37.75	37.57	37.38	37.18	37.00	36.82	9560000	32000	8-Nov-12
JSWENERGY	64.28	64.00	63.72	63.50	63.28	63.00	62.72	62.50	62.28	62.00	61.72	61.50	61.28	23860000	-60000	8-Nov-12
JSWSTEEL	778.95	774.50	770.05	765.43	760.80	756.35	751.90	747.28	742.65	738.20	733.75	729.13	724.50	10373500	-51500	8-Nov-12
JUBLFOOD	1500.80	1474.03	1447.25	1429.18	1411.10	1384.33	1357.55	1339.48	1321.40	1294.63	1267.85	1249.78	1231.70	724750	31000	8-Nov-12
KOTAKBANK	639.32	637.95	636.58	635.03	633.47	632.10	630.73	629.18	627.62	626.25	624.88	623.33	621.77	2811000	-43500	8-Nov-12
KTKBANK	149.83	148.30	146.77	145.88	144.98	143.45	141.92	141.03	140.13	138.60	137.07	136.18	135.28	22584000	460000	8-Nov-12
LICHSGFIN	259.75	258.85	257.95	257.03	256.10	255.20	254.30	253.38	252.45	251.55	250.65	249.73	248.80	12586000	-104000	8-Nov-12
LT	1695.13	1689.03	1682.92	1673.93	1664.93	1658.83	1652.72	1643.73	1634.73	1628.63	1622.52	1613.53	1604.53	3689750	273250	8-Nov-12
LUPIN	610.97	606.73	602.48	598.38	594.27	590.03	585.78	581.68	577.57	573.33	569.08	564.98	560.87	2195000	-21000	8-Nov-12
M&M	947.33	942.48	937.62	933.03	928.43	923.58	918.72	914.13	909.53	904.68	899.82	895.23	890.63	4050000	-87000	8-Nov-12
MARUTI	1502.37	1497.18	1491.98	1486.35	1480.72	1475.53	1470.33	1464.70	1459.07	1453.88	1448.68	1443.05	1437.42	2980500	-69750	8-Nov-12
MCDOWELL-N	1518.93	1491.55	1464.17	1435.15	1406.13	1378.75	1351.37	1322.35	1293.33	1265.95	1238.57	1209.55	1180.53	11586000	-1260250	8-Nov-12
MCLEODRUSS	320.83	319.80	318.77	317.45	316.13	315.10	314.07	312.75	311.43	310.40	309.37	308.05	306.73	4790000	-22000	8-Nov-12
MPHASIS	411.17	408.80	406.43	404.95	403.47	401.10	398.73	397.25	395.77	393.40	391.03	389.55	388.07	308000	-9500	8-Nov-12
MRF	10474.90	10448.68	10422.45	10385.08	10347.70	10321.48	10295.25	10257.88	10220.50	10194.28	10168.05	10130.68	10093.30	110000	0	8-Nov-12
NHPC	22.73	22.68	22.62	22.55	22.48	22.43	22.37	22.30	22.23	22.18	22.12	22.05	21.98	97110000	1630000	8-Nov-12
NMDC	190.67	188.93	187.18	186.23	185.27	183.53	181.78	180.83	179.87	178.13	176.38	175.43	174.47	1308000	-6000	8-Nov-12
NTPC	174.90	174.05	173.20	172.50	171.80	170.95	170.10	169.40	168.70	167.85	167.00	166.30	165.60	10104000	-10000	8-Nov-12
OFSS	2940.15	2930.13	2920.10	2911.15	2902.20	2892.18	2882.15	2873.20	2864.25	2854.23	2844.20	2835.25	2826.30	366375	500	8-Nov-12
ONGC	271.18	270.63	270.07	269.18	268.28	267.73	267.17	266.28	265.38	264.83	264.27	263.38	262.48	10751000	-146000	8-Nov-12
OPTOCIRCUI	128.87	128.40	127.93	127.55	127.17	126.70	126.23	125.85	125.47	125.00	124.53	124.15	123.77	5652000	22000	8-Nov-12
ORIENTBANK	339.80	338.08	336.35	334.53	332.70	330.98	329.25	327.43	325.60	323.88	322.15	320.33	318.50	2045000	122000	8-Nov-12
PANTALOONR	230.33	225.58	220.82	217.80	214.78	210.03	205.27	202.25	199.23	194.48	189.72	186.70	183.68	15318000	162000	8-Nov-12
PEL	499.67	496.13	492.58	489.88	487.17	483.63	480.08	477.38	474.67	471.13	467.58	464.88	462.17	788000	49500	8-Nov-12
PETRONET	174.15	173.43	172.70	171.95	171.20	170.48	169.75	169.00	168.25	167.53	166.80	166.05	165.30	2768000	90000	8-Nov-12
PFC	197.58	196.35	195.12	194.23	193.33	192.10	190.87	189.98	189.08	187.85	186.62	185.73	184.83	8878000	112000	8-Nov-12
PNB	809.52	804.20	798.88	794.98	791.07	785.75	780.43	776.53	772.62	767.30	761.98	758.08	754.17	2874250	-36500	8-Nov-12
POWERGRID	121.80	121.45	121.10	120.63	120.15	119.80	119.45	118.98	118.50	118.15	117.80	117.33	116.85	10614000	0	8-Nov-12
PTC	73.75	73.03	72.30	71.83	71.35	70.63	69.90	69.43	68.95	68.23	67.50	67.03	66.55	4432000	-36000	8-Nov-12
PUNJLLOYD	57.98	57.30	56.62	56.10	55.58	54.90	54.22	53.70	53.18	52.50	51.82	51.30	50.78	30300000	192000	8-Nov-12
RANBAXY	578.60	575.03	571.45	566.88	562.30	558.73	555.15	550.58	546.00	542.43	538.85	534.28	529.70	4038500	332000	8-Nov-12
RAYMOND	429.53	425.50	421.47	418.30	415.13	411.10	407.07	403.90	400.73	396.70	392.67	389.50	386.33	4063000	251000	8-Nov-12
RCOM	62.37	61.63	60.88	60.38	59.87	59.13	58.38	57.88	57.37	56.63	55.88	55.38	54.87	53348000	276000	8-Nov-12
RECLTD	232.60	230.70	228.80	227.38	225.95	224.05	222.15	220.73	219.30	217.40	215.50	214.08	212.65	4761000	-7000	8-Nov-12
RELCAPITAL	417.97	415.63	413.28	411.03	408.77	406.43	404.08	401.83	399.57	397.23	394.88	392.63	390.37	8466000	196500	8-Nov-12
RELIANCE	811.42	809.18	806.93	805.45	803.97	801.73	799.48	798.00	796.52	794.28	792.03	790.55	789.07	13415250	-44750	8-Nov-12
RELINFRA	493.93	491.93	489.92	487.48	485.03	483.03	481.02	478.58	476.13	474.13	472.12	469.68	467.23	7513500	561500	8-Nov-12
RENUKA	32.93	32.78	32.62	32.48	32.33	32.18	32.02	31.88	31.73	31.58	31.42	31.28	31.13	51800000	-368000	8-Nov-12
RPOWER	100.25	99.83	99.40	98.98	98.55	98.13	97.70	97.28	96.85	96.43	96.00	95.58	95.15	17040000	560000	8-Nov-12
SAIL	86.27	85.80	85.33	84.73	84.12	83.65	83.18	82.58	81.97	81.50	81.03	80.43	79.82	20532000	308000	8-Nov-12
SBIN	2385.72	2359.65	2333.58	2313.93	2294.27	2268.20	2242.13	2222.48	2202.82	2176.75	2150.68	2131.03	2111.37	5239875	129875	8-Nov-12
SESAGOA	185.43	183.93	182.42	181.50	180.58	179.08	177.57	176.65	175.73	174.23	172.72	171.80	170.88	8002000	303000	8-Nov-12
SIEMENS	716.32	713.33	710.33	707.65	704.97	701.98	698.98	696.30	693.62	690.63	687.63	684.95	682.27	1110000	67500	8-Nov-12
SINTEX	70.42	69.73	69.03	68.58	68.12	67.43	66.73	66.28	65.82	65.13	64.43	63.98	63.52	22252000	3376000	8-Nov-12
SRTRANSFIN	635.97	633.65	631.33	629.83	628.32	626.00	623.68	622.18	620.67	618.35	616.03	614.53	613.02	372500	-500	8-Nov-12
STER	107.08	106.25	105.42	104.93	104.43	103.60	102.77	102.28	101.78	100.95	100.12	99.63	99.13	23230000	-388000	8-Nov-12
SUNPHARMA	738.97	733.90	728.83	721.30	713.77	708.70	703.63	696.10	688.57	683.50	678.43	670.90	663.37	3930500	-59500	8-Nov-12
SUNTV	349.57	346.40	343.23	340.43	337.62	334.45	331.28	328.48	325.67	322.50	319.33	316.53	313.72	4103000	-50000	8-Nov-12
SUZLON	15.52	15.38	15.23	15.15	15.07	14.93	14.78	14.70	14.62	14.48	14.33	14.25	14.17	1.41E+08	-496000	8-Nov-12
SYNDIBANK	135.88	133.63	131.37	130.13	128.88	126.63	124.37	123.13	121.88	119.63	117.37	116.13	114.88	1946000	274000	8-Nov-12
TATACHEM	326.80	325.60	324.40	323.65	322.90	321.70	320.50	319.75	319.00	317.80	316.60	315.85	315.10	1613000	-10000	8-Nov-12
TATACOMM	257.97	256.70	255.43	253.45	251.47	250.20	248.93	246.95	244.97	243.70	242.43	240.45	238.47	2612000	40000	8-Nov-12
TATAGLOBAL	181.38	178.20	175.02	173.30	171.58	168.40	165.22	163.50	161.78	158.60	155.42	153.70	151.98	11822000	-162000	8-Nov-12
TATAMOTORS	314.37	307.65	300.93	297.03	293.12	286.40	279.68	275.78	271.87	265.15	258.43	254.53	250.62	30385000	1206000	8-Nov-12
TATAMTRDVR	188.55	185.20	181.85	179.78	177.70	174.35	171.00	168.93	166.85	163.50	160.15	158.08	156.00	6382000	920000	8-Nov-12
TATAPOWER	105.00	104.63	104.25	103.80	103.35	102.98	102.60	102.15	101.70	101.33	100.95	100.50	100.05	11384000	206000	8-Nov-12
TATASTEEL	417.87	415.40	412.93	411.35	409.77	407.30	404.83	403.25	401.67	399.20	396.73	395.15	393.57	14630000	241500	8-Nov-12
TCS	1358.03	1353.65	1349.27	1346.00	1342.73	1338.35	1333.97	1330.70	1327.43	1323.05	1318.67	1315.40	1312.13	3920000	-125250	8-Nov-12
TECHM	984.75	980.95	977.15	973.23	969.30	965.50	961.70	957.78	953.85	950.05	946.25	942.33	938.40	1261500	-6000	8-Nov-12
TITAN	306.52	304.48	302.43	300.50	298.57	296.53	294.48	292.55	290.62	288.58	286.53	284.60	282.67	6141000	-85000	8-Nov-12
UCOBANK	79.77	78.85	77.93	77.38	76.82	75.90	74.98	74.43	73.87	72.95	72.03	71.48	70.92	13056000	-496000	8-Nov-12
ULTRACEMCO	2064.45	2057.53	2050.60	2043.93	2037.25	2030.33	2023.40	2016.73	2010.05	2003.13	1996.20	1989.53	1982.85	940500	-23500	8-Nov-12
UNIONBANK	254.17	250.50	246.83	244.70	242.57	238.90	235.23	233.10	230.97	227.30	223.63	221.50	219.37	4063000	-29000	8-Nov-12
UNIPHOS	121.22	120.65	120.08	119.43	118.77	118.20	117.63	116.98	116.32	115.75	115.18	114.53	113.87	6354000	258000	8-Nov-12
UNITECH	30.85	30.00	29.15	28.68	28.20	27.35	26.50	26.03	25.55	24.70	23.85	23.38	22.90	71248000	4392000	8-Nov-12
VIJAYABANK	60.30	59.45	58.60	58.05	57.50	56.65	55.80	55.25	54.70	53.85	53.00	52.45	51.90	7056000	-240000	8-Nov-12
VOLTAS	118.90	117.88	116.85	116.25	115.65	114.63	113.60	113.00	112.40	111.38	110.35	109.75	109.15	4132000	112000	8-Nov-12
WELCORP	108.23	107.25	106.27	105.68	105.08	104.10	103.12	102.53	101.93	100.95	99.97	99.38	98.78	18996000	182000	8-Nov-12
WIPRO	406.48	399.30	392.12	388.20	384.28	377.10	369.92	366.00	362.08	354.90	347.72	343.80	339.88	5881000	-31500	8-Nov-12
YESBANK	429.45	427.88	426.30	425.23	424.15	422.58	421.00	419.93	418.85	417.28	415.70	414.63	413.55	8238000	-78000	8-Nov-12
ZEEL	209.53	207.60	205.67	204.08	202.48	200.55	198.62	197.03	195.43	193.50	191.57	189.98	188.38	5382000	58000	8-Nov-12