Wednesday, 26 September 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 26-09-2012)













<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
69.9133
69.7825
69.6517
69.5050
69.3583
69.2275
69.0967
68.9500
68.8033
68.6725
68.5417
68.3950
68.2483
EURINR-II
69.9667
69.8525
69.7383
69.6100
69.4817
69.3675
69.2533
69.1250
68.9967
68.8825
68.7683
68.6400
68.5117
EURINR-III
70.0833
69.9750
69.8667
69.7500
69.6333
69.5250
69.4167
69.3000
69.1833
69.0750
68.9667
68.8500
68.7333
EURINR-IIII
72.4000
71.7500
71.1000
70.7750
70.4500
69.8000
69.1500
68.8250
68.5000
67.8500
67.2000
66.8750
66.5500
GBPINR-I
87.3150
87.2275
87.1400
87.0263
86.9125
86.8250
86.7375
86.6238
86.5100
86.4225
86.3350
86.2213
86.1075
GBPINR-II
87.4200
87.3500
87.2800
87.1675
87.0550
86.9850
86.9150
86.8025
86.6900
86.6200
86.5500
86.4375
86.3250
GBPINR-III
87.6517
87.5763
87.5008
87.4050
87.3092
87.2338
87.1583
87.0625
86.9667
86.8913
86.8158
86.7200
86.6242
GBPINR-IIII
87.6125
87.5863
87.5600
87.5325
87.5050
87.4788
87.4525
87.4250
87.3975
87.3713
87.3450
87.3175
87.2900
GBPINR-IIIII
87.9500
87.9000
87.8500
87.8250
87.8000
87.7500
87.7000
87.6750
87.6500
87.6000
87.5500
87.5250
87.5000
GBPINR-IIIIII
88.8492
88.6838
88.5183
88.3900
88.2617
88.0963
87.9308
87.8025
87.6742
87.5088
87.3433
87.2150
87.0867
JPYINR-I
69.2717
69.1788
69.0858
68.9650
68.8442
68.7513
68.6583
68.5375
68.4167
68.3238
68.2308
68.1100
67.9892
JPYINR-II
69.4717
69.3700
69.2683
69.1500
69.0317
68.9300
68.8283
68.7100
68.5917
68.4900
68.3883
68.2700
68.1517
JPYINR-III
69.6567
69.5650
69.4733
69.3575
69.2417
69.1500
69.0583
68.9425
68.8267
68.7350
68.6433
68.5275
68.4117
USDINR-I
53.8825
53.8113
53.7400
53.6550
53.5700
53.4988
53.4275
53.3425
53.2575
53.1863
53.1150
53.0300
52.9450
USDINR-II
54.0567
53.9900
53.9233
53.8350
53.7467
53.6800
53.6133
53.5250
53.4367
53.3700
53.3033
53.2150
53.1267
USDINR-III
54.2250
54.1650
54.1050
54.0188
53.9325
53.8725
53.8125
53.7263
53.6400
53.5800
53.5200
53.4338
53.3475
USDINR-IIII
54.4917
54.4238
54.3558
54.2738
54.1917
54.1238
54.0558
53.9738
53.8917
53.8238
53.7558
53.6738
53.5917
USDINR-IIIII
54.7167
54.6538
54.5908
54.5013
54.4117
54.3488
54.2858
54.1963
54.1067
54.0438
53.9808
53.8913
53.8017
USDINR-IIIIII
54.8667
54.8150
54.7633
54.6950
54.6267
54.5750
54.5233
54.4550
54.3867
54.3350
54.2833
54.2150
54.1467
USDINR-IIIIIII
55.1742
55.1088
55.0433
54.9525
54.8617
54.7963
54.7308
54.6400
54.5492
54.4838
54.4183
54.3275
54.2367
USDINR-IIIIIIII
55.3567
55.3050
55.2533
55.1800
55.1067
55.0550
55.0033
54.9300
54.8567
54.8050
54.7533
54.6800
54.6067
USDINR-IIIIIIIII
55.7058
55.6313
55.5567
55.4875
55.4183
55.3438
55.2692
55.2000
55.1308
55.0563
54.9817
54.9125
54.8433
USDINR-IIIIIIIIII
56.0067
55.9325
55.8583
55.7463
55.6342
55.5600
55.4858
55.3738
55.2617
55.1875
55.1133
55.0013
54.8892
USDINR-IIIIIIIIIII
56.3958
56.3025
56.2092
56.0900
55.9708
55.8775
55.7842
55.6650
55.5458
55.4525
55.3592
55.2400
55.1208
USDINR-IIIIIIIIIIII
56.3617
56.2888
56.2158
56.1238
56.0317
55.9588
55.8858
55.7938
55.7017
55.6288
55.5558
55.4638
55.3717

No comments:

Post a Comment