Thursday 27 September 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING27-09-2012)















<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Contract/Expiry Month Date
ALUMINI 111.92 111.70 111.48 111.28 111.07 110.85 110.63 110.43 110.22 110.00 109.78 109.58 109.37 28-Sep-12 25-Sep-12
ALUMINIUM 111.93 111.73 111.52 111.30 111.08 110.88 110.67 110.45 110.23 110.03 109.82 109.60 109.38 28-Sep-12 25-Sep-12
CPO 480.43 478.30 476.17 474.10 472.03 469.90 467.77 465.70 463.63 461.50 459.37 457.30 455.23 29-Sep-12 25-Sep-12
GOLDGUINEA 25521.67 25493.00 25464.33 25415.50 25366.67 25338.00 25309.33 25260.50 25211.67 25183.00 25154.33 25105.50 25056.67 29-Sep-12 25-Sep-12
GOLDPETAL 3191.33 3188.50 3185.67 3182.00 3178.33 3175.50 3172.67 3169.00 3165.33 3162.50 3159.67 3156.00 3152.33 29-Sep-12 25-Sep-12
GOLDPTLDEL 3458.67 3437.00 3415.33 3383.50 3351.67 3330.00 3308.33 3276.50 3244.67 3223.00 3201.33 3169.50 3137.67 29-Sep-12 25-Sep-12
LEAD 125.85 125.10 124.35 123.93 123.50 122.75 122.00 121.58 121.15 120.40 119.65 119.23 118.80 28-Sep-12 25-Sep-12
LEADMINI 126.13 125.33 124.52 124.05 123.58 122.78 121.97 121.50 121.03 120.23 119.42 118.95 118.48 28-Sep-12 25-Sep-12
MENTHAOIL 1261.00 1250.00 1239.00 1232.50 1226.00 1215.00 1204.00 1197.50 1191.00 1180.00 1169.00 1162.50 1156.00 29-Sep-12 25-Sep-12
NATURALGAS 158.10 157.30 156.50 155.90 155.30 154.50 153.70 153.10 152.50 151.70 150.90 150.30 149.70 25-Sep-12 25-Sep-12
NICKEL 999.53 994.25 988.97 986.05 983.13 977.85 972.57 969.65 966.73 961.45 956.17 953.25 950.33 28-Sep-12 25-Sep-12
NICKELM 999.47 994.20 988.93 986.00 983.07 977.80 972.53 969.60 966.67 961.40 956.13 953.20 950.27 28-Sep-12 25-Sep-12
ZINC 114.28 113.80 113.32 112.98 112.63 112.15 111.67 111.33 110.98 110.50 110.02 109.68 109.33 28-Sep-12 25-Sep-12
ZINCMINI 114.43 113.93 113.42 113.05 112.68 112.18 111.67 111.30 110.93 110.43 109.92 109.55 109.18 28-Sep-12 25-Sep-12
ALUMINI 112.83 112.60 112.37 112.15 111.93 111.70 111.47 111.25 111.03 110.80 110.57 110.35 110.13 31-Oct-12 25-Sep-12
ALUMINIUM 112.63 112.43 112.22 112.03 111.83 111.63 111.42 111.23 111.03 110.83 110.62 110.43 110.23 31-Oct-12 25-Sep-12
BRCRUDEOIL 5988.67 5975.00 5961.33 5938.50 5915.67 5902.00 5888.33 5865.50 5842.67 5829.00 5815.33 5792.50 5769.67 15-Oct-12 25-Sep-12
CARDAMOM 1075.07 1066.80 1058.53 1042.65 1026.77 1018.50 1010.23 994.35 978.47 970.20 961.93 946.05 930.17 15-Oct-12 25-Sep-12
COTTON 17003.33 16845.00 16686.67 16585.00 16483.33 16325.00 16166.67 16065.00 15963.33 15805.00 15646.67 15545.00 15443.33 31-Oct-12 25-Sep-12
CPO 480.80 478.75 476.70 474.70 472.70 470.65 468.60 466.60 464.60 462.55 460.50 458.50 456.50 31-Oct-12 25-Sep-12
CRUDEOIL 5049.67 5032.00 5014.33 4984.50 4954.67 4937.00 4919.33 4889.50 4859.67 4842.00 4824.33 4794.50 4764.67 19-Oct-12 25-Sep-12
GOLD 31653.33 31620.00 31586.67 31540.00 31493.33 31460.00 31426.67 31380.00 31333.33 31300.00 31266.67 31220.00 31173.33 5-Oct-12 25-Sep-12
GOLDGUINEA 25472.33 25448.50 25424.67 25390.50 25356.33 25332.50 25308.67 25274.50 25240.33 25216.50 25192.67 25158.50 25124.33 31-Oct-12 25-Sep-12
GOLDM 31697.67 31662.50 31627.33 31579.50 31531.67 31496.50 31461.33 31413.50 31365.67 31330.50 31295.33 31247.50 31199.67 5-Oct-12 25-Sep-12
GOLDPETAL 3193.67 3191.00 3188.33 3184.50 3180.67 3178.00 3175.33 3171.50 3167.67 3165.00 3162.33 3158.50 3154.67 31-Oct-12 25-Sep-12
GOLDPTLDEL 3341 3335 3329 3324 3318 3312 3306 3301 3295 3289 3283 3278 3272 31-Oct-12 25-Sep-12
LEAD 125.63 124.93 124.22 123.83 123.43 122.73 122.02 121.63 121.23 120.53 119.82 119.43 119.03 31-Oct-12 25-Sep-12
LEADMINI 125.80 125.05 124.30 123.88 123.45 122.70 121.95 121.53 121.10 120.35 119.60 119.18 118.75 31-Oct-12 25-Sep-12
MENTHAOIL 1282.87 1270.15 1257.43 1250.25 1243.07 1230.35 1217.63 1210.45 1203.27 1190.55 1177.83 1170.65 1163.47 31-Oct-12 25-Sep-12
NATURALGAS 168 168 167 166 166 165 165 164 164 163 162 162 161 26-Oct-12 25-Sep-12
NICKEL 1004.87 999.90 994.93 992.05 989.17 984.20 979.23 976.35 973.47 968.50 963.53 960.65 957.77 31-Oct-12 25-Sep-12
NICKELM 1008 1002 996 993 990 984 978 974 971 965 959 956 952 31-Oct-12 25-Sep-12
POTATO 1060.83 1057.35 1053.87 1050.45 1047.03 1043.55 1040.07 1036.65 1033.23 1029.75 1026.27 1022.85 1019.43 15-Oct-12 25-Sep-12
POTATOTRWR 953.00 948.50 944.00 938.50 933.00 928.50 924.00 918.50 913.00 908.50 904.00 898.50 893.00 15-Oct-12 25-Sep-12
REFSOYOIL 486.67 365.00 243.33 365.00 486.67 365.00 243.33 365.00 486.67 365.00 243.33 365.00 486.67 15-Oct-12 25-Sep-12
ZINC 114.73 114.30 113.87 113.60 113.33 112.90 112.47 112.20 111.93 111.50 111.07 110.80 110.53 31-Oct-12 25-Sep-12
ZINCMINI 114.73 114.30 113.87 113.60 113.33 112.90 112.47 112.20 111.93 111.50 111.07 110.80 110.53 31-Oct-12 25-Sep-12
COPPER 450.22 449.23 448.23 447.43 446.62 445.63 444.63 443.83 443.02 442.03 441.03 440.23 439.42 30-Nov-12 25-Sep-12
COPPERM 449.98 449.03 448.07 447.30 446.53 445.58 444.62 443.85 443.08 442.13 441.17 440.40 439.63 30-Nov-12 25-Sep-12
SILVER 63960 63755 63550 63241 62932 62727 62522 62213 61904 61699 61494 61185 60876 5-Dec-12 25-Sep-12
SILVERM 63947 63746 63545 63242 62939 62738 62537 62234 61931 61730 61529 61226 60923 30-Nov-12 25-Sep-12
SILVERMIC 63955 63757 63558 63251 62944 62746 62547 62240 61933 61735 61536 61229 60922 30-Nov-12 25-Sep-12

No comments:

Post a Comment