MCX COMMODITY FUTURE PIVOT(FOR TRADING27-09-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 111.92 | 111.70 | 111.48 | 111.28 | 111.07 | 110.85 | 110.63 | 110.43 | 110.22 | 110.00 | 109.78 | 109.58 | 109.37 | 28-Sep-12 | 25-Sep-12 |
ALUMINIUM | 111.93 | 111.73 | 111.52 | 111.30 | 111.08 | 110.88 | 110.67 | 110.45 | 110.23 | 110.03 | 109.82 | 109.60 | 109.38 | 28-Sep-12 | 25-Sep-12 |
CPO | 480.43 | 478.30 | 476.17 | 474.10 | 472.03 | 469.90 | 467.77 | 465.70 | 463.63 | 461.50 | 459.37 | 457.30 | 455.23 | 29-Sep-12 | 25-Sep-12 |
GOLDGUINEA | 25521.67 | 25493.00 | 25464.33 | 25415.50 | 25366.67 | 25338.00 | 25309.33 | 25260.50 | 25211.67 | 25183.00 | 25154.33 | 25105.50 | 25056.67 | 29-Sep-12 | 25-Sep-12 |
GOLDPETAL | 3191.33 | 3188.50 | 3185.67 | 3182.00 | 3178.33 | 3175.50 | 3172.67 | 3169.00 | 3165.33 | 3162.50 | 3159.67 | 3156.00 | 3152.33 | 29-Sep-12 | 25-Sep-12 |
GOLDPTLDEL | 3458.67 | 3437.00 | 3415.33 | 3383.50 | 3351.67 | 3330.00 | 3308.33 | 3276.50 | 3244.67 | 3223.00 | 3201.33 | 3169.50 | 3137.67 | 29-Sep-12 | 25-Sep-12 |
LEAD | 125.85 | 125.10 | 124.35 | 123.93 | 123.50 | 122.75 | 122.00 | 121.58 | 121.15 | 120.40 | 119.65 | 119.23 | 118.80 | 28-Sep-12 | 25-Sep-12 |
LEADMINI | 126.13 | 125.33 | 124.52 | 124.05 | 123.58 | 122.78 | 121.97 | 121.50 | 121.03 | 120.23 | 119.42 | 118.95 | 118.48 | 28-Sep-12 | 25-Sep-12 |
MENTHAOIL | 1261.00 | 1250.00 | 1239.00 | 1232.50 | 1226.00 | 1215.00 | 1204.00 | 1197.50 | 1191.00 | 1180.00 | 1169.00 | 1162.50 | 1156.00 | 29-Sep-12 | 25-Sep-12 |
NATURALGAS | 158.10 | 157.30 | 156.50 | 155.90 | 155.30 | 154.50 | 153.70 | 153.10 | 152.50 | 151.70 | 150.90 | 150.30 | 149.70 | 25-Sep-12 | 25-Sep-12 |
NICKEL | 999.53 | 994.25 | 988.97 | 986.05 | 983.13 | 977.85 | 972.57 | 969.65 | 966.73 | 961.45 | 956.17 | 953.25 | 950.33 | 28-Sep-12 | 25-Sep-12 |
NICKELM | 999.47 | 994.20 | 988.93 | 986.00 | 983.07 | 977.80 | 972.53 | 969.60 | 966.67 | 961.40 | 956.13 | 953.20 | 950.27 | 28-Sep-12 | 25-Sep-12 |
ZINC | 114.28 | 113.80 | 113.32 | 112.98 | 112.63 | 112.15 | 111.67 | 111.33 | 110.98 | 110.50 | 110.02 | 109.68 | 109.33 | 28-Sep-12 | 25-Sep-12 |
ZINCMINI | 114.43 | 113.93 | 113.42 | 113.05 | 112.68 | 112.18 | 111.67 | 111.30 | 110.93 | 110.43 | 109.92 | 109.55 | 109.18 | 28-Sep-12 | 25-Sep-12 |
ALUMINI | 112.83 | 112.60 | 112.37 | 112.15 | 111.93 | 111.70 | 111.47 | 111.25 | 111.03 | 110.80 | 110.57 | 110.35 | 110.13 | 31-Oct-12 | 25-Sep-12 |
ALUMINIUM | 112.63 | 112.43 | 112.22 | 112.03 | 111.83 | 111.63 | 111.42 | 111.23 | 111.03 | 110.83 | 110.62 | 110.43 | 110.23 | 31-Oct-12 | 25-Sep-12 |
BRCRUDEOIL | 5988.67 | 5975.00 | 5961.33 | 5938.50 | 5915.67 | 5902.00 | 5888.33 | 5865.50 | 5842.67 | 5829.00 | 5815.33 | 5792.50 | 5769.67 | 15-Oct-12 | 25-Sep-12 |
CARDAMOM | 1075.07 | 1066.80 | 1058.53 | 1042.65 | 1026.77 | 1018.50 | 1010.23 | 994.35 | 978.47 | 970.20 | 961.93 | 946.05 | 930.17 | 15-Oct-12 | 25-Sep-12 |
COTTON | 17003.33 | 16845.00 | 16686.67 | 16585.00 | 16483.33 | 16325.00 | 16166.67 | 16065.00 | 15963.33 | 15805.00 | 15646.67 | 15545.00 | 15443.33 | 31-Oct-12 | 25-Sep-12 |
CPO | 480.80 | 478.75 | 476.70 | 474.70 | 472.70 | 470.65 | 468.60 | 466.60 | 464.60 | 462.55 | 460.50 | 458.50 | 456.50 | 31-Oct-12 | 25-Sep-12 |
CRUDEOIL | 5049.67 | 5032.00 | 5014.33 | 4984.50 | 4954.67 | 4937.00 | 4919.33 | 4889.50 | 4859.67 | 4842.00 | 4824.33 | 4794.50 | 4764.67 | 19-Oct-12 | 25-Sep-12 |
GOLD | 31653.33 | 31620.00 | 31586.67 | 31540.00 | 31493.33 | 31460.00 | 31426.67 | 31380.00 | 31333.33 | 31300.00 | 31266.67 | 31220.00 | 31173.33 | 5-Oct-12 | 25-Sep-12 |
GOLDGUINEA | 25472.33 | 25448.50 | 25424.67 | 25390.50 | 25356.33 | 25332.50 | 25308.67 | 25274.50 | 25240.33 | 25216.50 | 25192.67 | 25158.50 | 25124.33 | 31-Oct-12 | 25-Sep-12 |
GOLDM | 31697.67 | 31662.50 | 31627.33 | 31579.50 | 31531.67 | 31496.50 | 31461.33 | 31413.50 | 31365.67 | 31330.50 | 31295.33 | 31247.50 | 31199.67 | 5-Oct-12 | 25-Sep-12 |
GOLDPETAL | 3193.67 | 3191.00 | 3188.33 | 3184.50 | 3180.67 | 3178.00 | 3175.33 | 3171.50 | 3167.67 | 3165.00 | 3162.33 | 3158.50 | 3154.67 | 31-Oct-12 | 25-Sep-12 |
GOLDPTLDEL | 3341 | 3335 | 3329 | 3324 | 3318 | 3312 | 3306 | 3301 | 3295 | 3289 | 3283 | 3278 | 3272 | 31-Oct-12 | 25-Sep-12 |
LEAD | 125.63 | 124.93 | 124.22 | 123.83 | 123.43 | 122.73 | 122.02 | 121.63 | 121.23 | 120.53 | 119.82 | 119.43 | 119.03 | 31-Oct-12 | 25-Sep-12 |
LEADMINI | 125.80 | 125.05 | 124.30 | 123.88 | 123.45 | 122.70 | 121.95 | 121.53 | 121.10 | 120.35 | 119.60 | 119.18 | 118.75 | 31-Oct-12 | 25-Sep-12 |
MENTHAOIL | 1282.87 | 1270.15 | 1257.43 | 1250.25 | 1243.07 | 1230.35 | 1217.63 | 1210.45 | 1203.27 | 1190.55 | 1177.83 | 1170.65 | 1163.47 | 31-Oct-12 | 25-Sep-12 |
NATURALGAS | 168 | 168 | 167 | 166 | 166 | 165 | 165 | 164 | 164 | 163 | 162 | 162 | 161 | 26-Oct-12 | 25-Sep-12 |
NICKEL | 1004.87 | 999.90 | 994.93 | 992.05 | 989.17 | 984.20 | 979.23 | 976.35 | 973.47 | 968.50 | 963.53 | 960.65 | 957.77 | 31-Oct-12 | 25-Sep-12 |
NICKELM | 1008 | 1002 | 996 | 993 | 990 | 984 | 978 | 974 | 971 | 965 | 959 | 956 | 952 | 31-Oct-12 | 25-Sep-12 |
POTATO | 1060.83 | 1057.35 | 1053.87 | 1050.45 | 1047.03 | 1043.55 | 1040.07 | 1036.65 | 1033.23 | 1029.75 | 1026.27 | 1022.85 | 1019.43 | 15-Oct-12 | 25-Sep-12 |
POTATOTRWR | 953.00 | 948.50 | 944.00 | 938.50 | 933.00 | 928.50 | 924.00 | 918.50 | 913.00 | 908.50 | 904.00 | 898.50 | 893.00 | 15-Oct-12 | 25-Sep-12 |
REFSOYOIL | 486.67 | 365.00 | 243.33 | 365.00 | 486.67 | 365.00 | 243.33 | 365.00 | 486.67 | 365.00 | 243.33 | 365.00 | 486.67 | 15-Oct-12 | 25-Sep-12 |
ZINC | 114.73 | 114.30 | 113.87 | 113.60 | 113.33 | 112.90 | 112.47 | 112.20 | 111.93 | 111.50 | 111.07 | 110.80 | 110.53 | 31-Oct-12 | 25-Sep-12 |
ZINCMINI | 114.73 | 114.30 | 113.87 | 113.60 | 113.33 | 112.90 | 112.47 | 112.20 | 111.93 | 111.50 | 111.07 | 110.80 | 110.53 | 31-Oct-12 | 25-Sep-12 |
COPPER | 450.22 | 449.23 | 448.23 | 447.43 | 446.62 | 445.63 | 444.63 | 443.83 | 443.02 | 442.03 | 441.03 | 440.23 | 439.42 | 30-Nov-12 | 25-Sep-12 |
COPPERM | 449.98 | 449.03 | 448.07 | 447.30 | 446.53 | 445.58 | 444.62 | 443.85 | 443.08 | 442.13 | 441.17 | 440.40 | 439.63 | 30-Nov-12 | 25-Sep-12 |
SILVER | 63960 | 63755 | 63550 | 63241 | 62932 | 62727 | 62522 | 62213 | 61904 | 61699 | 61494 | 61185 | 60876 | 5-Dec-12 | 25-Sep-12 |
SILVERM | 63947 | 63746 | 63545 | 63242 | 62939 | 62738 | 62537 | 62234 | 61931 | 61730 | 61529 | 61226 | 60923 | 30-Nov-12 | 25-Sep-12 |
SILVERMIC | 63955 | 63757 | 63558 | 63251 | 62944 | 62746 | 62547 | 62240 | 61933 | 61735 | 61536 | 61229 | 60922 | 30-Nov-12 | 25-Sep-12 |
No comments:
Post a Comment