MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 26-09-2012)











 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	111.92	111.70	111.48	111.28	111.07	110.85	110.63	110.43	110.22	110.00	109.78	109.58	109.37	28-Sep-12	25-Sep-12
ALUMINIUM	111.93	111.73	111.52	111.30	111.08	110.88	110.67	110.45	110.23	110.03	109.82	109.60	109.38	28-Sep-12	25-Sep-12
CPO	480.43	478.30	476.17	474.10	472.03	469.90	467.77	465.70	463.63	461.50	459.37	457.30	455.23	29-Sep-12	25-Sep-12
GOLDGUINEA	25521.67	25493.00	25464.33	25415.50	25366.67	25338.00	25309.33	25260.50	25211.67	25183.00	25154.33	25105.50	25056.67	29-Sep-12	25-Sep-12
GOLDPETAL	3191.33	3188.50	3185.67	3182.00	3178.33	3175.50	3172.67	3169.00	3165.33	3162.50	3159.67	3156.00	3152.33	29-Sep-12	25-Sep-12
GOLDPTLDEL	3458.67	3437.00	3415.33	3383.50	3351.67	3330.00	3308.33	3276.50	3244.67	3223.00	3201.33	3169.50	3137.67	29-Sep-12	25-Sep-12
LEAD	125.85	125.10	124.35	123.93	123.50	122.75	122.00	121.58	121.15	120.40	119.65	119.23	118.80	28-Sep-12	25-Sep-12
LEADMINI	126.13	125.33	124.52	124.05	123.58	122.78	121.97	121.50	121.03	120.23	119.42	118.95	118.48	28-Sep-12	25-Sep-12
MENTHAOIL	1261.00	1250.00	1239.00	1232.50	1226.00	1215.00	1204.00	1197.50	1191.00	1180.00	1169.00	1162.50	1156.00	29-Sep-12	25-Sep-12
NATURALGAS	158.10	157.30	156.50	155.90	155.30	154.50	153.70	153.10	152.50	151.70	150.90	150.30	149.70	25-Sep-12	25-Sep-12
NICKEL	999.53	994.25	988.97	986.05	983.13	977.85	972.57	969.65	966.73	961.45	956.17	953.25	950.33	28-Sep-12	25-Sep-12
NICKELM	999.47	994.20	988.93	986.00	983.07	977.80	972.53	969.60	966.67	961.40	956.13	953.20	950.27	28-Sep-12	25-Sep-12
ZINC	114.28	113.80	113.32	112.98	112.63	112.15	111.67	111.33	110.98	110.50	110.02	109.68	109.33	28-Sep-12	25-Sep-12
ZINCMINI	114.43	113.93	113.42	113.05	112.68	112.18	111.67	111.30	110.93	110.43	109.92	109.55	109.18	28-Sep-12	25-Sep-12
ALUMINI	112.83	112.60	112.37	112.15	111.93	111.70	111.47	111.25	111.03	110.80	110.57	110.35	110.13	31-Oct-12	25-Sep-12
ALUMINIUM	112.63	112.43	112.22	112.03	111.83	111.63	111.42	111.23	111.03	110.83	110.62	110.43	110.23	31-Oct-12	25-Sep-12
BRCRUDEOIL	5988.67	5975.00	5961.33	5938.50	5915.67	5902.00	5888.33	5865.50	5842.67	5829.00	5815.33	5792.50	5769.67	15-Oct-12	25-Sep-12
CARDAMOM	1075.07	1066.80	1058.53	1042.65	1026.77	1018.50	1010.23	994.35	978.47	970.20	961.93	946.05	930.17	15-Oct-12	25-Sep-12
COTTON	17003.33	16845.00	16686.67	16585.00	16483.33	16325.00	16166.67	16065.00	15963.33	15805.00	15646.67	15545.00	15443.33	31-Oct-12	25-Sep-12
CPO	480.80	478.75	476.70	474.70	472.70	470.65	468.60	466.60	464.60	462.55	460.50	458.50	456.50	31-Oct-12	25-Sep-12
CRUDEOIL	5049.67	5032.00	5014.33	4984.50	4954.67	4937.00	4919.33	4889.50	4859.67	4842.00	4824.33	4794.50	4764.67	19-Oct-12	25-Sep-12
GOLD	31653.33	31620.00	31586.67	31540.00	31493.33	31460.00	31426.67	31380.00	31333.33	31300.00	31266.67	31220.00	31173.33	5-Oct-12	25-Sep-12
GOLDGUINEA	25472.33	25448.50	25424.67	25390.50	25356.33	25332.50	25308.67	25274.50	25240.33	25216.50	25192.67	25158.50	25124.33	31-Oct-12	25-Sep-12
GOLDM	31697.67	31662.50	31627.33	31579.50	31531.67	31496.50	31461.33	31413.50	31365.67	31330.50	31295.33	31247.50	31199.67	5-Oct-12	25-Sep-12
GOLDPETAL	3193.67	3191.00	3188.33	3184.50	3180.67	3178.00	3175.33	3171.50	3167.67	3165.00	3162.33	3158.50	3154.67	31-Oct-12	25-Sep-12
GOLDPTLDEL	3341	3335	3329	3324	3318	3312	3306	3301	3295	3289	3283	3278	3272	31-Oct-12	25-Sep-12
LEAD	125.63	124.93	124.22	123.83	123.43	122.73	122.02	121.63	121.23	120.53	119.82	119.43	119.03	31-Oct-12	25-Sep-12
LEADMINI	125.80	125.05	124.30	123.88	123.45	122.70	121.95	121.53	121.10	120.35	119.60	119.18	118.75	31-Oct-12	25-Sep-12
MENTHAOIL	1282.87	1270.15	1257.43	1250.25	1243.07	1230.35	1217.63	1210.45	1203.27	1190.55	1177.83	1170.65	1163.47	31-Oct-12	25-Sep-12
NATURALGAS	168	168	167	166	166	165	165	164	164	163	162	162	161	26-Oct-12	25-Sep-12
NICKEL	1004.87	999.90	994.93	992.05	989.17	984.20	979.23	976.35	973.47	968.50	963.53	960.65	957.77	31-Oct-12	25-Sep-12
NICKELM	1008	1002	996	993	990	984	978	974	971	965	959	956	952	31-Oct-12	25-Sep-12
POTATO	1060.83	1057.35	1053.87	1050.45	1047.03	1043.55	1040.07	1036.65	1033.23	1029.75	1026.27	1022.85	1019.43	15-Oct-12	25-Sep-12
POTATOTRWR	953.00	948.50	944.00	938.50	933.00	928.50	924.00	918.50	913.00	908.50	904.00	898.50	893.00	15-Oct-12	25-Sep-12
REFSOYOIL	486.67	365.00	243.33	365.00	486.67	365.00	243.33	365.00	486.67	365.00	243.33	365.00	486.67	15-Oct-12	25-Sep-12
ZINC	114.73	114.30	113.87	113.60	113.33	112.90	112.47	112.20	111.93	111.50	111.07	110.80	110.53	31-Oct-12	25-Sep-12
ZINCMINI	114.73	114.30	113.87	113.60	113.33	112.90	112.47	112.20	111.93	111.50	111.07	110.80	110.53	31-Oct-12	25-Sep-12
COPPER	450.22	449.23	448.23	447.43	446.62	445.63	444.63	443.83	443.02	442.03	441.03	440.23	439.42	30-Nov-12	25-Sep-12
COPPERM	449.98	449.03	448.07	447.30	446.53	445.58	444.62	443.85	443.08	442.13	441.17	440.40	439.63	30-Nov-12	25-Sep-12
SILVER	63960	63755	63550	63241	62932	62727	62522	62213	61904	61699	61494	61185	60876	5-Dec-12	25-Sep-12
SILVERM	63947	63746	63545	63242	62939	62738	62537	62234	61931	61730	61529	61226	60923	30-Nov-12	25-Sep-12
SILVERMIC	63955	63757	63558	63251	62944	62746	62547	62240	61933	61735	61536	61229	60922	30-Nov-12	25-Sep-12