MCX COMMODITY FUTURE PIVOT( FOR TRADING 25-9-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 112.30 | 112.03 | 111.75 | 111.40 | 111.05 | 110.78 | 110.50 | 110.15 | 109.80 | 109.53 | 109.25 | 108.90 | 108.55 | 28-Sep-12 | 24-Sep-12 |
ALUMINIUM | 112.30 | 112.03 | 111.75 | 111.40 | 111.05 | 110.78 | 110.50 | 110.15 | 109.80 | 109.53 | 109.25 | 108.90 | 108.55 | 28-Sep-12 | 24-Sep-12 |
CPO | 492.73 | 489.05 | 485.37 | 480.55 | 475.73 | 472.05 | 468.37 | 463.55 | 458.73 | 455.05 | 451.37 | 446.55 | 441.73 | 29-Sep-12 | 24-Sep-12 |
GOLDGUINEA | 25546.67 | 25501.50 | 25456.33 | 25419.00 | 25381.67 | 25336.50 | 25291.33 | 25254.00 | 25216.67 | 25171.50 | 25126.33 | 25089.00 | 25051.67 | 29-Sep-12 | 24-Sep-12 |
GOLDPETAL | 3218.33 | 3209.50 | 3200.67 | 3194.00 | 3187.33 | 3178.50 | 3169.67 | 3163.00 | 3156.33 | 3147.50 | 3138.67 | 3132.00 | 3125.33 | 29-Sep-12 | 24-Sep-12 |
GOLDPTLDEL | 3322.00 | 3314.00 | 3306.00 | 3298.00 | 3290.00 | 3282.00 | 3274.00 | 3266.00 | 3258.00 | 3250.00 | 3242.00 | 3234.00 | 3226.00 | 29-Sep-12 | 24-Sep-12 |
LEAD | 121.92 | 121.60 | 121.28 | 121.05 | 120.82 | 120.50 | 120.18 | 119.95 | 119.72 | 119.40 | 119.08 | 118.85 | 118.62 | 28-Sep-12 | 24-Sep-12 |
LEADMINI | 121.92 | 121.60 | 121.28 | 121.05 | 120.82 | 120.50 | 120.18 | 119.95 | 119.72 | 119.40 | 119.08 | 118.85 | 118.62 | 28-Sep-12 | 24-Sep-12 |
MENTHAOIL | 1239.60 | 1228.95 | 1218.30 | 1209.40 | 1200.50 | 1189.85 | 1179.20 | 1170.30 | 1161.40 | 1150.75 | 1140.10 | 1131.20 | 1122.30 | 29-Sep-12 | 24-Sep-12 |
NATURALGAS | 157.97 | 157.05 | 156.13 | 155.15 | 154.17 | 153.25 | 152.33 | 151.35 | 150.37 | 149.45 | 148.53 | 147.55 | 146.57 | 25-Sep-12 | 24-Sep-12 |
NICKEL | 978.70 | 975.10 | 971.50 | 968.55 | 965.60 | 962.00 | 958.40 | 955.45 | 952.50 | 948.90 | 945.30 | 942.35 | 939.40 | 28-Sep-12 | 24-Sep-12 |
NICKELM | 978.27 | 974.75 | 971.23 | 968.30 | 965.37 | 961.85 | 958.33 | 955.40 | 952.47 | 948.95 | 945.43 | 942.50 | 939.57 | 28-Sep-12 | 24-Sep-12 |
ZINC | 112.97 | 112.53 | 112.08 | 111.75 | 111.42 | 110.98 | 110.53 | 110.20 | 109.87 | 109.43 | 108.98 | 108.65 | 108.32 | 28-Sep-12 | 24-Sep-12 |
ZINCMINI | 113.05 | 112.60 | 112.15 | 111.80 | 111.45 | 111.00 | 110.55 | 110.20 | 109.85 | 109.40 | 108.95 | 108.60 | 108.25 | 28-Sep-12 | 24-Sep-12 |
ALUMINI | 112.70 | 112.45 | 112.20 | 111.90 | 111.60 | 111.35 | 111.10 | 110.80 | 110.50 | 110.25 | 110.00 | 109.70 | 109.40 | 31-Oct-12 | 24-Sep-12 |
ALUMINIUM | 112.38 | 112.18 | 111.97 | 111.73 | 111.48 | 111.28 | 111.07 | 110.83 | 110.58 | 110.38 | 110.17 | 109.93 | 109.68 | 31-Oct-12 | 24-Sep-12 |
BRCRUDEOIL | 5982.33 | 5964.50 | 5946.67 | 5923.50 | 5900.33 | 5882.50 | 5864.67 | 5841.50 | 5818.33 | 5800.50 | 5782.67 | 5759.50 | 5736.33 | 15-Oct-12 | 24-Sep-12 |
CARDAMOM | 1091.43 | 1074.85 | 1058.27 | 1049.80 | 1041.33 | 1024.75 | 1008.17 | 999.70 | 991.23 | 974.65 | 958.07 | 949.60 | 941.13 | 15-Oct-12 | 24-Sep-12 |
COTTON | 16296.67 | 16230.00 | 16163.33 | 16095.00 | 16026.67 | 15960.00 | 15893.33 | 15825.00 | 15756.67 | 15690.00 | 15623.33 | 15555.00 | 15486.67 | 31-Oct-12 | 24-Sep-12 |
CPO | 481.63 | 478.70 | 475.77 | 473.40 | 471.03 | 468.10 | 465.17 | 462.80 | 460.43 | 457.50 | 454.57 | 452.20 | 449.83 | 31-Oct-12 | 24-Sep-12 |
CRUDEOIL | 5013.33 | 5000.00 | 4986.67 | 4965.50 | 4944.33 | 4931.00 | 4917.67 | 4896.50 | 4875.33 | 4862.00 | 4848.67 | 4827.50 | 4806.33 | 19-Oct-12 | 24-Sep-12 |
GOLD | 31826.00 | 31754.50 | 31683.00 | 31620.50 | 31558.00 | 31486.50 | 31415.00 | 31352.50 | 31290.00 | 31218.50 | 31147.00 | 31084.50 | 31022.00 | 5-Oct-12 | 24-Sep-12 |
GOLDGUINEA | 25564.67 | 25514.50 | 25464.33 | 25425.00 | 25385.67 | 25335.50 | 25285.33 | 25246.00 | 25206.67 | 25156.50 | 25106.33 | 25067.00 | 25027.67 | 31-Oct-12 | 24-Sep-12 |
GOLDM | 31872.00 | 31801.50 | 31731.00 | 31666.50 | 31602.00 | 31531.50 | 31461.00 | 31396.50 | 31332.00 | 31261.50 | 31191.00 | 31126.50 | 31062.00 | 5-Oct-12 | 24-Sep-12 |
GOLDPETAL | 3208.33 | 3202.00 | 3195.67 | 3190.50 | 3185.33 | 3179.00 | 3172.67 | 3167.50 | 3162.33 | 3156.00 | 3149.67 | 3144.50 | 3139.33 | 31-Oct-12 | 24-Sep-12 |
GOLDPTLDEL | 3438 | 3412 | 3386 | 3365 | 3344 | 3318 | 3292 | 3271 | 3250 | 3224 | 3198 | 3177 | 3156 | 31-Oct-12 | 24-Sep-12 |
LEAD | 122.27 | 121.95 | 121.63 | 121.33 | 121.02 | 120.70 | 120.38 | 120.08 | 119.77 | 119.45 | 119.13 | 118.83 | 118.52 | 31-Oct-12 | 24-Sep-12 |
LEADMINI | 122.17 | 121.85 | 121.53 | 121.25 | 120.97 | 120.65 | 120.33 | 120.05 | 119.77 | 119.45 | 119.13 | 118.85 | 118.57 | 31-Oct-12 | 24-Sep-12 |
MENTHAOIL | 1267.87 | 1255.90 | 1243.93 | 1232.35 | 1220.77 | 1208.80 | 1196.83 | 1185.25 | 1173.67 | 1161.70 | 1149.73 | 1138.15 | 1126.57 | 31-Oct-12 | 24-Sep-12 |
NATURALGAS | 170 | 169 | 168 | 167 | 166 | 165 | 164 | 163 | 162 | 161 | 160 | 159 | 158 | 26-Oct-12 | 24-Sep-12 |
NICKEL | 983.90 | 980.65 | 977.40 | 974.65 | 971.90 | 968.65 | 965.40 | 962.65 | 959.90 | 956.65 | 953.40 | 950.65 | 947.90 | 31-Oct-12 | 24-Sep-12 |
NICKELM | 983 | 980 | 977 | 974 | 972 | 969 | 965 | 963 | 960 | 957 | 954 | 951 | 949 | 31-Oct-12 | 24-Sep-12 |
POTATO | 1084.13 | 1078.35 | 1072.57 | 1063.00 | 1053.43 | 1047.65 | 1041.87 | 1032.30 | 1022.73 | 1016.95 | 1011.17 | 1001.60 | 992.03 | 15-Oct-12 | 24-Sep-12 |
POTATOTRWR | 1000.63 | 994.20 | 987.77 | 975.20 | 962.63 | 956.20 | 949.77 | 937.20 | 924.63 | 918.20 | 911.77 | 899.20 | 886.63 | 15-Oct-12 | 24-Sep-12 |
REFSOYOIL | 761.45 | 761.45 | 761.45 | 761.45 | 761.45 | 761.45 | 761.45 | 761.45 | 761.45 | 761.45 | 761.45 | 761.45 | 761.45 | 15-Oct-12 | 24-Sep-12 |
ZINC | 113.40 | 113.03 | 112.65 | 112.40 | 112.15 | 111.78 | 111.40 | 111.15 | 110.90 | 110.53 | 110.15 | 109.90 | 109.65 | 31-Oct-12 | 24-Sep-12 |
ZINCMINI | 113.80 | 113.38 | 112.95 | 112.63 | 112.30 | 111.88 | 111.45 | 111.13 | 110.80 | 110.38 | 109.95 | 109.63 | 109.30 | 31-Oct-12 | 24-Sep-12 |
COPPER | 448.93 | 447.95 | 446.97 | 445.85 | 444.73 | 443.75 | 442.77 | 441.65 | 440.53 | 439.55 | 438.57 | 437.45 | 436.33 | 30-Nov-12 | 24-Sep-12 |
COPPERM | 449.43 | 448.40 | 447.37 | 446.15 | 444.93 | 443.90 | 442.87 | 441.65 | 440.43 | 439.40 | 438.37 | 437.15 | 435.93 | 30-Nov-12 | 24-Sep-12 |
SILVER | 64098 | 63854 | 63609 | 63310 | 63011 | 62767 | 62522 | 62223 | 61924 | 61680 | 61435 | 61136 | 60837 | 5-Dec-12 | 24-Sep-12 |
SILVERM | 64315 | 64053 | 63790 | 63450 | 63110 | 62848 | 62585 | 62245 | 61905 | 61643 | 61380 | 61040 | 60700 | 30-Nov-12 | 24-Sep-12 |
SILVERMIC | 64266 | 64008 | 63749 | 63420 | 63090 | 62832 | 62573 | 62244 | 61914 | 61656 | 61397 | 61068 | 60738 | 30-Nov-12 | 24-Sep-12 |
No comments:
Post a Comment