Tuesday 25 September 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 25-9-2012)













<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Contract/Expiry Month Date
ALUMINI 112.30 112.03 111.75 111.40 111.05 110.78 110.50 110.15 109.80 109.53 109.25 108.90 108.55 28-Sep-12 24-Sep-12
ALUMINIUM 112.30 112.03 111.75 111.40 111.05 110.78 110.50 110.15 109.80 109.53 109.25 108.90 108.55 28-Sep-12 24-Sep-12
CPO 492.73 489.05 485.37 480.55 475.73 472.05 468.37 463.55 458.73 455.05 451.37 446.55 441.73 29-Sep-12 24-Sep-12
GOLDGUINEA 25546.67 25501.50 25456.33 25419.00 25381.67 25336.50 25291.33 25254.00 25216.67 25171.50 25126.33 25089.00 25051.67 29-Sep-12 24-Sep-12
GOLDPETAL 3218.33 3209.50 3200.67 3194.00 3187.33 3178.50 3169.67 3163.00 3156.33 3147.50 3138.67 3132.00 3125.33 29-Sep-12 24-Sep-12
GOLDPTLDEL 3322.00 3314.00 3306.00 3298.00 3290.00 3282.00 3274.00 3266.00 3258.00 3250.00 3242.00 3234.00 3226.00 29-Sep-12 24-Sep-12
LEAD 121.92 121.60 121.28 121.05 120.82 120.50 120.18 119.95 119.72 119.40 119.08 118.85 118.62 28-Sep-12 24-Sep-12
LEADMINI 121.92 121.60 121.28 121.05 120.82 120.50 120.18 119.95 119.72 119.40 119.08 118.85 118.62 28-Sep-12 24-Sep-12
MENTHAOIL 1239.60 1228.95 1218.30 1209.40 1200.50 1189.85 1179.20 1170.30 1161.40 1150.75 1140.10 1131.20 1122.30 29-Sep-12 24-Sep-12
NATURALGAS 157.97 157.05 156.13 155.15 154.17 153.25 152.33 151.35 150.37 149.45 148.53 147.55 146.57 25-Sep-12 24-Sep-12
NICKEL 978.70 975.10 971.50 968.55 965.60 962.00 958.40 955.45 952.50 948.90 945.30 942.35 939.40 28-Sep-12 24-Sep-12
NICKELM 978.27 974.75 971.23 968.30 965.37 961.85 958.33 955.40 952.47 948.95 945.43 942.50 939.57 28-Sep-12 24-Sep-12
ZINC 112.97 112.53 112.08 111.75 111.42 110.98 110.53 110.20 109.87 109.43 108.98 108.65 108.32 28-Sep-12 24-Sep-12
ZINCMINI 113.05 112.60 112.15 111.80 111.45 111.00 110.55 110.20 109.85 109.40 108.95 108.60 108.25 28-Sep-12 24-Sep-12
ALUMINI 112.70 112.45 112.20 111.90 111.60 111.35 111.10 110.80 110.50 110.25 110.00 109.70 109.40 31-Oct-12 24-Sep-12
ALUMINIUM 112.38 112.18 111.97 111.73 111.48 111.28 111.07 110.83 110.58 110.38 110.17 109.93 109.68 31-Oct-12 24-Sep-12
BRCRUDEOIL 5982.33 5964.50 5946.67 5923.50 5900.33 5882.50 5864.67 5841.50 5818.33 5800.50 5782.67 5759.50 5736.33 15-Oct-12 24-Sep-12
CARDAMOM 1091.43 1074.85 1058.27 1049.80 1041.33 1024.75 1008.17 999.70 991.23 974.65 958.07 949.60 941.13 15-Oct-12 24-Sep-12
COTTON 16296.67 16230.00 16163.33 16095.00 16026.67 15960.00 15893.33 15825.00 15756.67 15690.00 15623.33 15555.00 15486.67 31-Oct-12 24-Sep-12
CPO 481.63 478.70 475.77 473.40 471.03 468.10 465.17 462.80 460.43 457.50 454.57 452.20 449.83 31-Oct-12 24-Sep-12
CRUDEOIL 5013.33 5000.00 4986.67 4965.50 4944.33 4931.00 4917.67 4896.50 4875.33 4862.00 4848.67 4827.50 4806.33 19-Oct-12 24-Sep-12
GOLD 31826.00 31754.50 31683.00 31620.50 31558.00 31486.50 31415.00 31352.50 31290.00 31218.50 31147.00 31084.50 31022.00 5-Oct-12 24-Sep-12
GOLDGUINEA 25564.67 25514.50 25464.33 25425.00 25385.67 25335.50 25285.33 25246.00 25206.67 25156.50 25106.33 25067.00 25027.67 31-Oct-12 24-Sep-12
GOLDM 31872.00 31801.50 31731.00 31666.50 31602.00 31531.50 31461.00 31396.50 31332.00 31261.50 31191.00 31126.50 31062.00 5-Oct-12 24-Sep-12
GOLDPETAL 3208.33 3202.00 3195.67 3190.50 3185.33 3179.00 3172.67 3167.50 3162.33 3156.00 3149.67 3144.50 3139.33 31-Oct-12 24-Sep-12
GOLDPTLDEL 3438 3412 3386 3365 3344 3318 3292 3271 3250 3224 3198 3177 3156 31-Oct-12 24-Sep-12
LEAD 122.27 121.95 121.63 121.33 121.02 120.70 120.38 120.08 119.77 119.45 119.13 118.83 118.52 31-Oct-12 24-Sep-12
LEADMINI 122.17 121.85 121.53 121.25 120.97 120.65 120.33 120.05 119.77 119.45 119.13 118.85 118.57 31-Oct-12 24-Sep-12
MENTHAOIL 1267.87 1255.90 1243.93 1232.35 1220.77 1208.80 1196.83 1185.25 1173.67 1161.70 1149.73 1138.15 1126.57 31-Oct-12 24-Sep-12
NATURALGAS 170 169 168 167 166 165 164 163 162 161 160 159 158 26-Oct-12 24-Sep-12
NICKEL 983.90 980.65 977.40 974.65 971.90 968.65 965.40 962.65 959.90 956.65 953.40 950.65 947.90 31-Oct-12 24-Sep-12
NICKELM 983 980 977 974 972 969 965 963 960 957 954 951 949 31-Oct-12 24-Sep-12
POTATO 1084.13 1078.35 1072.57 1063.00 1053.43 1047.65 1041.87 1032.30 1022.73 1016.95 1011.17 1001.60 992.03 15-Oct-12 24-Sep-12
POTATOTRWR 1000.63 994.20 987.77 975.20 962.63 956.20 949.77 937.20 924.63 918.20 911.77 899.20 886.63 15-Oct-12 24-Sep-12
REFSOYOIL 761.45 761.45 761.45 761.45 761.45 761.45 761.45 761.45 761.45 761.45 761.45 761.45 761.45 15-Oct-12 24-Sep-12
ZINC 113.40 113.03 112.65 112.40 112.15 111.78 111.40 111.15 110.90 110.53 110.15 109.90 109.65 31-Oct-12 24-Sep-12
ZINCMINI 113.80 113.38 112.95 112.63 112.30 111.88 111.45 111.13 110.80 110.38 109.95 109.63 109.30 31-Oct-12 24-Sep-12
COPPER 448.93 447.95 446.97 445.85 444.73 443.75 442.77 441.65 440.53 439.55 438.57 437.45 436.33 30-Nov-12 24-Sep-12
COPPERM 449.43 448.40 447.37 446.15 444.93 443.90 442.87 441.65 440.43 439.40 438.37 437.15 435.93 30-Nov-12 24-Sep-12
SILVER 64098 63854 63609 63310 63011 62767 62522 62223 61924 61680 61435 61136 60837 5-Dec-12 24-Sep-12
SILVERM 64315 64053 63790 63450 63110 62848 62585 62245 61905 61643 61380 61040 60700 30-Nov-12 24-Sep-12
SILVERMIC 64266 64008 63749 63420 63090 62832 62573 62244 61914 61656 61397 61068 60738 30-Nov-12 24-Sep-12

No comments:

Post a Comment